Eggplant Finance (EGGP) Valor actual

Eggplant Finance logo
EGGPEggplant Finance
BRL 0,03817 -0.39%
Capitalización de Mercado
BRL 16.620
0.25%
Volumen (24)
BRL 146
16.40%
Suministro circulante
435.414 EGGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGGP

Precio de hoy de Eggplant Finance

Precio de Eggplant Finance
BRL 0,03816986

Cambio de precio en

BRL -0,00014777074
0.39%
Mínimo/máximo en 24 h
BRL 0,03800006 / BRL 0,0384808

Volumen de trading en

BRL 145,83
16.40%
Volumen/capitalización de mercado
0,0087745425
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11731

Suministro de Eggplant Finance

Suministro circulante
435.413,506 EGGP
Suministro total
476.767,513 EGGP
Suministro máximo
0 EGGP

Capitalización de mercado de Eggplant Finance

Capitalización de Mercado
BRL 16.619,67
0.25%

Capitalización de mercado
completamente diluida

BRL 18.198,15
0.41%

Precio de ayer de Eggplant Finance

Mínimo/máximo de ayer
BRL 0,038305217 / BRL 0,038352553
Apertura/cierre de ayer
BRL 0,038305217 / BRL 0,038352553
Cambio de ayer
0.41%
Volumen de ayer
BRL 235,31127

Historial de precios de Eggplant Finance

Mínimo/máximo en 7 días
BRL 0,0069144315 / BRL 0,0071190441
Mínimo/máximo en 30 días
BRL 0,037649066 / BRL 0,038352553
Mínimo/máximo en 90 días
BRL 0,037649066 / BRL 0,0384497
Mínimo/máximo en 52 semanas
BRL 0,037649066 / BRL 0,038519012
Máximo históricomay 17, 2021 (4 years ago)
BRL 50,37
99.92%
All Time Lowmar 11, 2025 (5 months ago)
BRL 0,02945932
29.52%

Data provided by Coingecko API

Conversor de EGGP a BRL

Eggplant Finance
Eggplant FinanceEGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGP Safely with 3Commas

Use a proven backtested strategy for EGGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eggplant Finance a Brazilian Real en tiempo real (EGGP a BRL)

    EGGPBRL by TradingView

    Eggplant Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Eggplant Finance Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,037779
    BRL 0
    BRL 0,038353
    BRL 0,037753
    1/9/2025
    BRL 0,037947
    BRL 0,037779
    BRL 0,03845
    BRL 0,037649
    30/8/2025
    BRL 0,038203
    BRL 0
    BRL 0,038203
    BRL 0,037911
    29/8/2025
    BRL 0,03844
    BRL 0,038203
    BRL 0,038444
    BRL 0,037766
    28/8/2025
    BRL 0,037854
    BRL 0,03844
    BRL 0,038519
    BRL 0,037854
    27/8/2025
    BRL 0,038285
    BRL 0,037854
    BRL 0,038296
    BRL 0,037886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 49 seconds

    Explore Our Other Products for EGGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.221
    0.66%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,25B
    2
    BRL 4465,34
    3.31%
    Capitalización de MercadoBRL 538,98B
    VolumenBRL 29,78B
    3
    BRL 2,85
    0.26%
    Capitalización de MercadoBRL 169,7B
    VolumenBRL 4,05B
    5
    BRL 854,99
    0.31%
    Capitalización de MercadoBRL 118,94B
    VolumenBRL 878,43M
    6
    BRL 209,29
    0.79%
    Capitalización de MercadoBRL 113,24B
    VolumenBRL 7,24B
    9
    BRL 0,22
    3.49%
    Capitalización de MercadoBRL 33,4B
    VolumenBRL 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    11728
    BRL 0,00016944
    0.02%
    Capitalización de MercadoBRL 16.944
    VolumenBRL 154
    11729
    BRL 0,00011218
    0%
    Capitalización de MercadoBRL 16.905
    VolumenBRL 63
    11730
    BRL 0,00001822
    0%
    Capitalización de MercadoBRL 16.709
    VolumenBRL 5
    11732
    BRL 0,00001633
    0%
    Capitalización de MercadoBRL 16.330
    VolumenBRL 26
    11733
    BRL 0,44
    0%
    Capitalización de MercadoBRL 16.179
    VolumenBRL 45

    Data provided by Coingecko API