el gato (ELGATO) Valor real atual

el gato logo
ELGATOel gato
RUB 0,002323 -2.90%
Capitalização de mercado
RUB 23,34M
2.36%
Volume (24)
RUB 108 466
28.13%
Fornecimento em circulação
9 996 657 100 ELGATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELGATO

el gato Preço hoje

el gato Preço
RUB 0,00232253

Alteração de preço

RUB -0,000069242218
2.90%
24h Baixo / 24h Alto
RUB 0,00232006 / RUB 0,00244607

Volume

RUB 108 466
28.13%
Volume / Limite de mercado
0,0046482087
Dominio de mercado
0,0000073509328%
Posição de mercado
#5899

Fornecimento de el gato

Fornecimento em circulação
9 996 657 070,343 ELGATO
Fornecimento total
9 996 657 070,343 ELGATO
Fornecimento máximo
9 997 153 546 ELGATO

el gato Capitalização de mercado

Capitalização de mercado
RUB 23 335 011
2.36%

Totalmente diluído
Limite de mercado

RUB 23 335 011
1.76%

el gato Preço Ontem

Baixa / Alta de ontem
RUB 0,002367758 / RUB 0,0023843182
Abertura / Fecho de Ontem
RUB 0,0023843182 / RUB 0,002367758
A mudança de ontem
2.25%
Volume de ontem
RUB 102 579,67

Histórico do preço do el gato

7 dias Baixa / 7 dias Alta
RUB 0,000027202496 / RUB 0,000037509705
30 dias Baixa / 30 dias Alta
RUB 0,002211563 / RUB 0,0024440933
90 dias Baixa / 90 dias Alta
RUB 0,002211563 / RUB 0,0026955344
52 Semana Baixa / 52 Semana Alta
RUB 0,002211563 / RUB 0,0030223454
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 0,10289
97.73%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
RUB 0,00012938
1704.34%

Data provided by Coingecko API

ELGATO para RUB

el gato
el gatoELGATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real el gato para Russian Ruble Gráfico de Preço (ELGATO para RUB)

    ELGATORUB de TradingView

    el gato Trocas

    Instant crypto to crypto exchange coming soon!

    el gato Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,002361
    RUB 0
    RUB 0,002444
    RUB 0,002342
    04/09/2025
    RUB 0,002637
    RUB 0,002361
    RUB 0,002647
    RUB 0,002212
    03/09/2025
    RUB 0,002614
    RUB 0,002637
    RUB 0,002696
    RUB 0,002614
    02/09/2025
    RUB 0,002499
    RUB 0,002614
    RUB 0,002621
    RUB 0,002497
    01/09/2025
    RUB 0,002515
    RUB 0,002499
    RUB 0,003022
    RUB 0,00246
    31/08/2025
    RUB 0,002674
    RUB 0,002515
    RUB 0,002714
    RUB 0,002558
    30/08/2025
    RUB 0,002716
    RUB 0,002674
    RUB 0,002725
    RUB 0,002622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 28 segundoss

    Explore Our Other Products for ELGATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 784
    1.40%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,38B
    2
    RUB 4 304,28
    1.21%
    Capitalização de mercadoRUB 519,39B
    VolumeRUB 35,12B
    4
    RUB 2,82
    0.24%
    Capitalização de mercadoRUB 167,95B
    VolumeRUB 5,91B
    5
    RUB 858,25
    1.24%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 1,04B
    6
    RUB 202,56
    1.48%
    Capitalização de mercadoRUB 109,61B
    VolumeRUB 7,01B
    9
    RUB 0,215912
    0.10%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5897
    Capitalização de mercadoRUB 23,05M
    VolumeRUB 12 487
    5898
    RUB 0,00032736
    2.32%
    Capitalização de mercadoRUB 23,35M
    VolumeRUB 12 103
    5900
    RUB 0,226188
    19.15%
    Capitalização de mercadoRUB 23,34M
    VolumeRUB 2 341
    5903
    RUB 0,00302766
    0.26%
    Capitalização de mercadoRUB 23,32M
    VolumeRUB 286,33M
    5902
    RUB 0,02548269
    0%
    Capitalização de mercadoRUB 23,13M
    VolumeRUB 11 482

    Data provided by Coingecko API