el gato (ELGATO) Valor real atual

el gato logo
ELGATOel gato
JPY 0,004299 -1.55%
Capitalização de mercado
JPY 42,97M
1.57%
Volume (24)
JPY 311 111
0.31%
Fornecimento em circulação
9 996 657 100 ELGATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELGATO

el gato Preço hoje

el gato Preço
JPY 0,00429879

Alteração de preço

JPY -0,000067815195
1.55%
24h Baixo / 24h Alto
JPY 0,00422809 / JPY 0,00456131

Volume

JPY 311 111
0.31%
Volume / Limite de mercado
0,0072395914
Dominio de mercado
0,0000073671277%
Posição de mercado
#5945

Fornecimento de el gato

Fornecimento em circulação
9 996 657 070,343 ELGATO
Fornecimento total
9 996 657 070,343 ELGATO
Fornecimento máximo
9 997 153 546 ELGATO

el gato Capitalização de mercado

Capitalização de mercado
JPY 42 973 558
1.57%

Totalmente diluído
Limite de mercado

JPY 42 973 558
2.85%

el gato Preço Ontem

Baixa / Alta de ontem
JPY 0,0044148393 / JPY 0,004434758
Abertura / Fecho de Ontem
JPY 0,0044148393 / JPY 0,004434758
A mudança de ontem
2.85%
Volume de ontem
JPY 327 815,13

Histórico do preço do el gato

7 dias Baixa / 7 dias Alta
JPY 0,000027202496 / JPY 0,00003333007
30 dias Baixa / 30 dias Alta
JPY 0,0042944948 / JPY 0,0045474171
90 dias Baixa / 90 dias Alta
JPY 0,0041157276 / JPY 0,0045474171
52 Semana Baixa / 52 Semana Alta
JPY 0,0040435679 / JPY 0,0049416089
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 0,166372
97.42%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
JPY 0,00020555
1991.41%

Data provided by Coingecko API

ELGATO para JPY

el gato
el gatoELGATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real el gato para Japanese yen Gráfico de Preço (ELGATO para JPY)

    ELGATOJPY de TradingView

    el gato Trocas

    Instant crypto to crypto exchange coming soon!

    el gato Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,00443
    JPY 0
    JPY 0,004547
    JPY 0,004344
    07/09/2025
    JPY 0,004164
    JPY 0,00443
    JPY 0,004433
    JPY 0,004164
    06/09/2025
    JPY 0,004324
    JPY 0,004164
    JPY 0,004341
    JPY 0,004116
    05/09/2025
    JPY 0,00431
    JPY 0,004324
    JPY 0,004422
    JPY 0,00427
    04/09/2025
    JPY 0,004818
    JPY 0,00431
    JPY 0,004836
    JPY 0,004044
    03/09/2025
    JPY 0,004821
    JPY 0,004818
    JPY 0,004942
    JPY 0,004821
    02/09/2025
    JPY 0,004562
    JPY 0,004821
    JPY 0,004834
    JPY 0,004562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for ELGATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 885
    0.84%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,86B
    2
    JPY 4 305,06
    0.17%
    Capitalização de mercadoJPY 520,2B
    VolumeJPY 28,42B
    3
    JPY 2,96
    2.41%
    Capitalização de mercadoJPY 176,24B
    VolumeJPY 5,72B
    5
    JPY 875,74
    0.20%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,04B
    6
    JPY 214,38
    3.38%
    Capitalização de mercadoJPY 116,19B
    VolumeJPY 10,32B
    9
    JPY 0,236091
    1.78%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5942
    JPY 0,04302175
    23.17%
    Capitalização de mercadoJPY 43,03M
    VolumeJPY 1,17M
    5943
    JPY 0,429598
    0.85%
    Capitalização de mercadoJPY 42,97M
    VolumeJPY 84 180
    5944
    JPY 0,04296854
    3.00%
    Capitalização de mercadoJPY 42,97M
    VolumeJPY 1,17M
    5946
    JPY 0,00431525
    1.18%
    Capitalização de mercadoJPY 42,93M
    VolumeJPY 312 302
    5947
    JPY 0,04308812
    0.30%
    Capitalização de mercadoJPY 43,09M
    VolumeJPY 4 281

    Data provided by Coingecko API