el gato (ELGATO) Valor real atual

el gato logo
ELGATOel gato
JPY 0,006281+ 1.25%
Capitalização de mercado
JPY 62,79M
0.78%
Volume (24)
JPY 34 743
85.53%
Fornecimento em circulação
9 996 659 900 ELGATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELGATO

el gato Preço hoje

el gato Preço
JPY 0,00628112

Alteração de preço

JPY 0,00007779
1.25%
24h Baixo / 24h Alto
JPY 0,00614731 / JPY 0,00662956

Volume

JPY 34 743
85.53%
Volume / Limite de mercado
0,00055331863
Dominio de mercado
0,000010367722%
Posição de mercado
#5302

Fornecimento de el gato

Fornecimento em circulação
9 996 659 906,908 ELGATO
Fornecimento total
9 996 659 906,908 ELGATO
Fornecimento máximo
9 997 153 546 ELGATO

el gato Capitalização de mercado

Capitalização de mercado
JPY 62 790 223
0.78%

Totalmente diluído
Limite de mercado

JPY 62 790 223
1.40%

el gato Preço Ontem

Baixa / Alta de ontem
JPY 0,0061864074 / JPY 0,0062021358
Abertura / Fecho de Ontem
JPY 0,0061864074 / JPY 0,0062021358
A mudança de ontem
1.40%
Volume de ontem
JPY 21 746,677

Histórico do preço do el gato

7 dias Baixa / 7 dias Alta
JPY 0,000040620411 / JPY 0,000049136715
30 dias Baixa / 30 dias Alta
JPY 0,006098417 / JPY 0,0062527098
90 dias Baixa / 90 dias Alta
JPY 0,006098417 / JPY 0,0071065111
52 Semana Baixa / 52 Semana Alta
JPY 0,0060198027 / JPY 0,0072689826
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 0,166372
96.19%
Baixa de todos os temposGen. 8, 2024 (1 anos atrás)
JPY 0,00020555
2984.52%

Data provided by Coingecko API

ELGATO para JPY

el gato
el gatoELGATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real el gato para Japanese yen Gráfico de Preço (ELGATO para JPY)

    ELGATOJPY de TradingView

    el gato Trocas

    Instant crypto to crypto exchange coming soon!

    el gato Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,006098
    JPY 0
    JPY 0,006248
    JPY 0,006098
    15/08/2025
    JPY 0,006585
    JPY 0,006098
    JPY 0,006641
    JPY 0,006128
    14/08/2025
    JPY 0,006787
    JPY 0,006585
    JPY 0,007107
    JPY 0,006492
    13/08/2025
    JPY 0,006967
    JPY 0,006787
    JPY 0,007269
    JPY 0,006464
    12/08/2025
    JPY 0,00602
    JPY 0,006967
    JPY 0,006993
    JPY 0,00602
    11/08/2025
    JPY 0,006524
    JPY 0,00602
    JPY 0,006652
    JPY 0,006028
    10/08/2025
    JPY 0,006669
    JPY 0,006524
    JPY 0,006841
    JPY 0,006501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 35 minutoss e 18 segundoss

    Explore Our Other Products for ELGATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 741
    0.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 19,56B
    2
    JPY 4 475,25
    1.25%
    Capitalização de mercadoJPY 540,04B
    VolumeJPY 25,11B
    3
    JPY 3,1
    0.03%
    Capitalização de mercadoJPY 184,3B
    VolumeJPY 3,07B
    5
    JPY 854,18
    2.21%
    Capitalização de mercadoJPY 118,98B
    VolumeJPY 1,23B
    6
    JPY 192,61
    2.23%
    Capitalização de mercadoJPY 103,99B
    VolumeJPY 4,09B
    9
    JPY 0,233652
    1.76%
    Capitalização de mercadoJPY 35,18B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5312
    JPY 0,071762
    10.49%
    Capitalização de mercadoJPY 63,05M
    VolumeJPY 846 604
    5313
    JPY 0,916092
    1.63%
    Capitalização de mercadoJPY 63,02M
    VolumeJPY 4 536
    5314
    JPY 0,062955
    1.83%
    Capitalização de mercadoJPY 62,95M
    VolumeJPY 257 635
    5315
    JPY 0,06246
    4.48%
    Capitalização de mercadoJPY 62,7M
    VolumeJPY 62,45M
    5316
    JPY 6,44
    0.29%
    Capitalização de mercadoJPY 62,61M
    VolumeJPY 100 716

    Data provided by Coingecko API