Elixir (ELX) Valor real atual

Elixir logo
ELXElixir
0,10517+ 0.60%
Capitalização de mercado
€27,28M
0.17%
Volume (24)
6 229 301
6.01%
Fornecimento em circulação
259 270 210 ELX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELX

Elixir Preço hoje

Elixir Preço
€0,10517

Alteração de preço

€0,00062307
0.60%
24h Baixo / 24h Alto
€0,104491 / €0,108493

Volume

€6 229 301
6.01%
Volume / Limite de mercado
0,22833101
Dominio de mercado
0,00080989905%
Posição de mercado
#1047

Fornecimento de Elixir

Fornecimento em circulação
259 270 213,477 ELX
Fornecimento total
1 000 000 000 ELX
Fornecimento máximo
1 000 000 000 ELX

Elixir Capitalização de mercado

Capitalização de mercado
€27 281 888
0.17%

Totalmente diluído
Limite de mercado

€105 225 690
0.36%

Elixir Preço Ontem

Baixa / Alta de ontem
€0,10485704 / €0,10636427
Abertura / Fecho de Ontem
€0,10636427 / €0,10485704
A mudança de ontem
0.42%
Volume de ontem
€4 535 110,9

Histórico do preço do Elixir

7 dias Baixa / 7 dias Alta
€0,11460917 / €0,13249351
30 dias Baixa / 30 dias Alta
€0,10292004 / €0,10636427
90 dias Baixa / 90 dias Alta
€0,10232117 / €0,10892771
52 Semana Baixa / 52 Semana Alta
€0,097884482 / €0,11361968
Máxima de todos os temposMeur. 11, 2025 (6 meses atrás)
€0,676175
84.44%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
€0,064124
64.09%

Data provided by Coingecko API

ELX para EUR

Elixir
ElixirELX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELX Safely with 3Commas

Use a proven backtested strategy for ELX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elixir para Euro Gráfico de Preço (ELX para EUR)

    ELXEUR de TradingView

    Elixir Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,11
    ELX/EUR
    €0,0032
    €481
    Recently

    Elixir Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,104455
    €0
    €0,106364
    €0,103492
    06/09/2025
    €0,104728
    €0,104455
    €0,105481
    €0,102874
    05/09/2025
    €0,103397
    €0,104728
    €0,106681
    €0,102321
    04/09/2025
    €0,108263
    €0,103397
    €0,110568
    €0,103185
    03/09/2025
    €0,101787
    €0,108263
    €0,11362
    €0,101787
    02/09/2025
    €0,098234
    €0,101787
    €0,103865
    €0,098234
    01/09/2025
    €0,10793
    €0,098234
    €0,10793
    €0,097884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 30 minutoss e 25 segundoss

    Explore Our Other Products for ELX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 165
    0.94%
    Capitalização de mercado€2,23T
    Volume€36,26B
    2
    4 304,41
    0.57%
    Capitalização de mercado€519,28B
    Volume€26,36B
    3
    2,98
    4.24%
    Capitalização de mercado€177,49B
    Volume€5,94B
    5
    877,87
    0.30%
    Capitalização de mercado€122,18B
    Volume€1,24B
    6
    215,7
    6.72%
    Capitalização de mercado€116,92B
    Volume€10,24B
    9
    0,24
    7.55%
    Capitalização de mercado€35,95B
    Volume€3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1046
    0,11
    0.62%
    Capitalização de mercado€27,31M
    Volume€256 364
    1045
    Capitalização de mercado€27,31M
    Volume€232 190
    1043
    0,34
    8.78%
    Capitalização de mercado€27,31M
    Volume€59 791
    1049
    0,05
    1.84%
    Capitalização de mercado€27,13M
    Volume€3,68M
    1048
    0,05
    2.01%
    Capitalização de mercado€27,12M
    Volume€433 857

    Data provided by Coingecko API