Elixir (ELX) Live Price

Elixir logo
ELXElixir
0.109797+ 9.18%
Market Cap
€17.52M
9.39%
Volume (24)
49,640,022
2.71%
Circulating Supply
159,659,180 ELX
Issue Date
-

Data provided by Coingecko API

ELX price Statistics

Elixir Price Today

Elixir Price
€0.109797

Price Change

€0.00923507
9.18%
24h Low / 24h High
€0.099306 / €0.111521

Trading Volume

€49,640,022
2.71%
Volume / Market Cap
2.8329108
Market Dominance
0.00058358082%
Market Rank
#1203

Elixir Supply

Circulating Supply
159,659,181 ELX
Total Supply
1,000,000,000 ELX
Max Supply
1,000,000,000 ELX

Elixir Market Cap

Market Cap
€17,522,621
9.39%

Fully Diluted
Market Cap

€109,750,160
9.70%

Elixir Price Yesterday

Yesterday's Low / High
€0.099305532 / €0.1007942
Yesterday's Open / Close
€0.099305532 / €0.1007942
Yesterday's Change
9.74%
Yesterday's Volume
€27,315,076

Elixir Price History

7d Low / 7d High
€0.097427239 / €0.12530333
30d Low / 30d High
€0.090217618 / €0.10249493
90d Low / 90d High
€0.085863795 / €0.10250831
52 Week Low / 52 Week High
€0.085863795 / €0.10450364
All Time HighMar 11, 2025 (1 months ago)
€0.676175
83.82%
All Time LowApr 17, 2025 (22 days ago)
€0.072885
50.09%

Data provided by Coingecko API

ELX to EUR converter

Elixir
ElixirELX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elixir Price Chart (ELX to EUR)

ELXEUR by TradingView

Elixir Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ELX/EUR
€0.0003
€1,355
Recently

Elixir Historical Price Data (EUR)

Date
5/8/2025
€0.094814
€0
€0.102495
€0.094814
5/7/2025
€0.096527
€0.094814
€0.098452
€0.090218
5/6/2025
€0.093115
€0.096527
€0.102508
€0.085864
5/5/2025
€0.090347
€0.093115
€0.094573
€0.089378
5/4/2025
€0.091497
€0.090347
€0.092329
€0.088089
5/3/2025
€0.093984
€0.091497
€0.094044
€0.091136
5/2/2025
€0.104383
€0.093984
€0.104504
€0.092262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,331
1.88%
Market Cap€2.05T
Volume€47.98B
2
2,339.02
10.42%
Market Cap€282.32B
Volume€51.14B
4
2.36
4.12%
Market Cap€138.01B
Volume€6.81B
5
636.33
2.64%
Market Cap€92.83B
Volume€1.45B
6
172.12
7.27%
Market Cap€89.32B
Volume€9.38B
8
0.21
7.66%
Market Cap€30.64B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

1200
Market Cap€17.59M
Volume€13,233
1201
0.29
8.79%
Market Cap€17.57M
Volume€4.07M
1202
0.2
0.97%
Market Cap€17.56M
Volume€1,134
1204
0.03
4.64%
Market Cap€17.51M
Volume€4.11M
1205
0.1
52.02%
Market Cap€17.43M
Volume€8.43M

Data provided by Coingecko API