Elixir (ELX) Live Price

Elixir logo
ELXElixir
0.077186 -7.66%
Market Cap
€12.32M
7.68%
Volume (24)
9,253,226
4.42%
Circulating Supply
159,659,180 ELX
Issue Date
-

Data provided by Coingecko API

ELX price Statistics

Elixir Price Today

Elixir Price
€0.077186

Price Change

€-0.0064059837
7.66%
24h Low / 24h High
€0.07586 / €0.083592

Trading Volume

€9,253,226
4.42%
Volume / Market Cap
0.75096473
Market Dominance
0.00039790945%
Market Rank
#1393

Elixir Supply

Circulating Supply
159,659,181 ELX
Total Supply
1,000,000,000 ELX
Max Supply
1,000,000,000 ELX

Elixir Market Cap

Market Cap
€12,321,785
7.68%

Fully Diluted
Market Cap

€77,175,550
3.69%

Elixir Price Yesterday

Yesterday's Low / High
€0.080099212 / €0.080166891
Yesterday's Open / Close
€0.080099212 / €0.080166891
Yesterday's Change
3.68%
Yesterday's Volume
€10,105,372

Elixir Price History

7d Low / 7d High
€0.084541687 / €0.09839867
30d Low / 30d High
€0.080099212 / €0.084578766
90d Low / 90d High
€0.077360315 / €0.086032205
52 Week Low / 52 Week High
€0.073872864 / €0.086032205
All Time HighMar 11, 2025 (3 months ago)
€0.676175
88.58%
All Time LowApr 17, 2025 (1 months ago)
€0.072885
5.94%

Data provided by Coingecko API

ELX to EUR converter

Elixir
ElixirELX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elixir Price Chart (ELX to EUR)

ELXEUR by TradingView

Elixir Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ELX/EUR
€0.0065
€1,664
Recently

Elixir Historical Price Data (EUR)

Date
6/11/2025
€0.084579
€0
€0.084579
€0.080099
6/10/2025
€0.083183
€0.084579
€0.086032
€0.082818
6/9/2025
€0.079609
€0.083183
€0.083842
€0.078085
6/8/2025
€0.076454
€0.079609
€0.08086
€0.076454
6/7/2025
€0.076526
€0.076454
€0.078449
€0.076526
6/6/2025
€0.074351
€0.076526
€0.080474
€0.074351
6/5/2025
€0.080344
€0.074351
€0.083822
€0.073873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,628
2.25%
Market Cap€2.14T
Volume€33.35B
2
2,766.68
2.61%
Market Cap€333.91B
Volume€25.63B
4
2.25
3.42%
Market Cap€132.35B
Volume€2.26B
5
664.59
1.12%
Market Cap€96.94B
Volume€859.35M
6
160.32
4.28%
Market Cap€84.23B
Volume€4.23B
8
0.19
5.98%
Market Cap€28.38B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1389
0.01
3.65%
Market Cap€12.35M
Volume€498,005
1390
0.00000003
6.05%
Market Cap€12.35M
Volume€906,959
1391
Market Cap€12.34M
Volume€4,112
1394
Market Cap€12.3M
Volume€12,886
1395
0.47
8.15%
Market Cap€12.29M
Volume€426,381

Data provided by Coingecko API