Elixir (ELX) Live Price

Elixir logo
ELXElixir
0.108132+ 2.31%
Market Cap
€27.96M
1.89%
Volume (24)
7,424,883
3.84%
Circulating Supply
259,270,210 ELX
Issue Date
-

Data provided by Coingecko API

ELX price Statistics

Elixir Price Today

Elixir Price
€0.108132

Price Change

€0.00244525
2.31%
24h Low / 24h High
€0.103809 / €0.108493

Trading Volume

€7,424,883
3.84%
Volume / Market Cap
0.26557037
Market Dominance
0.00082997778%
Market Rank
#1025

Elixir Supply

Circulating Supply
259,270,213.477 ELX
Total Supply
1,000,000,000 ELX
Max Supply
1,000,000,000 ELX

Elixir Market Cap

Market Cap
€27,958,251
1.89%

Fully Diluted
Market Cap

€107,834,410
1.14%

Elixir Price Yesterday

Yesterday's Low / High
€0.1060468 / €0.10719887
Yesterday's Open / Close
€0.10719887 / €0.1060468
Yesterday's Change
1.42%
Yesterday's Volume
€6,332,962.6

Elixir Price History

7d Low / 7d High
€0.11730681 / €0.13249351
30d Low / 30d High
€0.103711 / €0.10845965
90d Low / 90d High
€0.1028738 / €0.10845965
52 Week Low / 52 Week High
€0.09823383 / €0.11361968
All Time HighMar 11, 2025 (6 months ago)
€0.676175
84.04%
All Time LowJun 18, 2025 (2 months ago)
€0.064124
68.33%

Data provided by Coingecko API

ELX to EUR converter

Elixir
ElixirELX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELX Safely with 3Commas

Use a proven backtested strategy for ELX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elixir Price Chart (ELX to EUR)

    ELXEUR by TradingView

    Elixir Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.11
    ELX/EUR
    €0.0038
    €825
    Recently

    Elixir Historical Price Data (EUR)

    Date
    9/8/2025
    €0.106016
    €0
    €0.10846
    €0.10478
    9/7/2025
    €0.104455
    €0.106016
    €0.106364
    €0.103492
    9/6/2025
    €0.104728
    €0.104455
    €0.105481
    €0.102874
    9/5/2025
    €0.103397
    €0.104728
    €0.106681
    €0.102321
    9/4/2025
    €0.108263
    €0.103397
    €0.110568
    €0.103185
    9/3/2025
    €0.101787
    €0.108263
    €0.11362
    €0.101787
    9/2/2025
    €0.098234
    €0.101787
    €0.103865
    €0.098234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 3 seconds

    Explore Our Other Products for ELX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,094
    1.79%
    Market Cap€2.25T
    Volume€41.31B
    2
    4,371.97
    1.84%
    Market Cap€527.71B
    Volume€30.26B
    3
    2.99
    4.05%
    Market Cap€178.38B
    Volume€6.49B
    5
    882.35
    1.01%
    Market Cap€122.72B
    Volume€1.08B
    6
    219.13
    5.71%
    Market Cap€118.73B
    Volume€10.99B
    9
    0.24
    4.15%
    Market Cap€36.42B
    Volume€3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1023
    0.34
    2.17%
    Market Cap€28.26M
    Volume€419,078
    1024
    0.23
    13.83%
    Market Cap€28.12M
    Volume€3.67M
    1026
    0.23
    7.34%
    Market Cap€27.99M
    Volume€2.62M
    1027
    0.0000316
    2.11%
    Market Cap€27.95M
    Volume€798,792
    1028
    Market Cap€27.87M
    Volume€5.18M

    Data provided by Coingecko API