Elixir Games (ELIX) Valor real atual

Elixir Games logo
ELIXElixir Games
0,003268 -7.48%
Capitalização de mercado
€0
0%
Volume (24)
248 295
0.48%
Fornecimento em circulação
0 ELIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIX

Elixir Games Preço hoje

Elixir Games Preço
€0,00326842

Alteração de preço

€-0,00026437661
7.48%
24h Baixo / 24h Alto
€0,00320416 / €0,0036142

Volume

€248 295
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Elixir Games

Fornecimento em circulação
0 ELIX
Fornecimento total
1 500 000 000 ELIX
Fornecimento máximo
1 500 000 000 ELIX

Elixir Games Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 902 625
7.20%

Elixir Games Preço Ontem

Baixa / Alta de ontem
€0,0035140663 / €0,0035297726
Abertura / Fecho de Ontem
€0,0035297726 / €0,0035140663
A mudança de ontem
7.20%
Volume de ontem
€250 205,8

Histórico do preço do Elixir Games

7 dias Baixa / 7 dias Alta
€0,0037823868 / €0,0046255179
30 dias Baixa / 30 dias Alta
€0,0034573297 / €0,0036998419
90 dias Baixa / 90 dias Alta
€0,0033467953 / €0,0036998419
52 Semana Baixa / 52 Semana Alta
€0,0033057862 / €0,0039460155
Máxima de todos os temposMae 30, 2024 (1 anos atrás)
€0,096415
96.61%
Baixa de todos os temposEost 11, 2025 (18 dias atrás)
€0,0025172
29.83%

Data provided by Coingecko API

ELIX para EUR

Elixir Games
Elixir GamesELIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIX Safely with 3Commas

Use a proven backtested strategy for ELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elixir Games para Euro Gráfico de Preço (ELIX para EUR)

    ELIXEUR de TradingView

    Elixir Games Trocas

    Instant crypto to crypto exchange coming soon!

    Elixir Games Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,003581
    €0
    €0,0037
    €0,003457
    27/08/2025
    €0,003477
    €0,003581
    €0,003652
    €0,00346
    26/08/2025
    €0,003374
    €0,003477
    €0,003516
    €0,003347
    25/08/2025
    €0,003734
    €0,003374
    €0,00382
    €0,003371
    24/08/2025
    €0,003859
    €0,003734
    €0,003946
    €0,003703
    23/08/2025
    €0,003699
    €0,003859
    €0,003878
    €0,003641
    22/08/2025
    €0,003372
    €0,003699
    €0,003754
    €0,003306

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 3 segundoss

    Explore Our Other Products for ELIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 479
    3.60%
    Capitalização de mercado€2,16T
    Volume€51,69B
    2
    4 370,09
    2.96%
    Capitalização de mercado€527,97B
    Volume€36,69B
    3
    2,82
    4.84%
    Capitalização de mercado€167,95B
    Volume€7,35B
    5
    863,72
    1.31%
    Capitalização de mercado€120,17B
    Volume€1,53B
    6
    204,67
    4.69%
    Capitalização de mercado€110,77B
    Volume€13,45B
    9
    0,21
    4.48%
    Capitalização de mercado€32,31B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API