Elmo (ELMO) Valor real atual

Elmo logo
ELMOElmo
RUB 0,145943 -0.95%
Capitalização de mercado
RUB 42,79M
1.03%
Volume (24)
RUB 7 172
0.21%
Fornecimento em circulação
293 186 080 ELMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELMO

Elmo Preço hoje

Elmo Preço
RUB 0,145943

Alteração de preço

RUB -0,0013964991
0.95%
24h Baixo / 24h Alto
RUB 0,143079 / RUB 0,149844

Volume

RUB 7 171,96
0.21%
Volume / Limite de mercado
0,0001676146
Dominio de mercado
0,000013366142%
Posição de mercado
#4961

Fornecimento de Elmo

Fornecimento em circulação
293 186 083,535 ELMO
Fornecimento total
293 186 083,535 ELMO
Fornecimento máximo
0 ELMO

Elmo Capitalização de mercado

Capitalização de mercado
RUB 42 788 397
1.03%

Totalmente diluído
Limite de mercado

RUB 42 788 397
0.35%

Elmo Preço Ontem

Baixa / Alta de ontem
RUB 0,14528368 / RUB 0,14558408
Abertura / Fecho de Ontem
RUB 0,14528368 / RUB 0,14558408
A mudança de ontem
0.35%
Volume de ontem
RUB 9 541,0568

Histórico do preço do Elmo

7 dias Baixa / 7 dias Alta
RUB 0,0017923125 / RUB 0,0021338053
30 dias Baixa / 30 dias Alta
RUB 0,14413395 / RUB 0,15431126
90 dias Baixa / 90 dias Alta
RUB 0,14413395 / RUB 0,15892707
52 Semana Baixa / 52 Semana Alta
RUB 0,14413395 / RUB 0,17357861
Máxima de todos os temposMezh. 4, 2023 (2 anos atrás)
RUB 2,45
94.05%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 0,03118295
367.49%

Data provided by Coingecko API

ELMO para RUB

Elmo
ElmoELMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elmo para Russian Ruble Gráfico de Preço (ELMO para RUB)

    ELMORUB de TradingView

    Elmo Trocas

    Instant crypto to crypto exchange coming soon!

    Elmo Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,154311
    RUB 0
    RUB 0,154311
    RUB 0,144134
    28/08/2025
    RUB 0,153686
    RUB 0,154311
    RUB 0,157744
    RUB 0,152403
    27/08/2025
    RUB 0,155869
    RUB 0,153686
    RUB 0,158927
    RUB 0,153476
    26/08/2025
    RUB 0,150586
    RUB 0,155869
    RUB 0,156139
    RUB 0,144654
    25/08/2025
    RUB 0,15748
    RUB 0,150586
    RUB 0,159002
    RUB 0,14881
    24/08/2025
    RUB 0,167497
    RUB 0,15748
    RUB 0,168382
    RUB 0,157439
    23/08/2025
    RUB 0,173579
    RUB 0,167497
    RUB 0,173579
    RUB 0,16642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 40 segundoss

    Explore Our Other Products for ELMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 684
    0.24%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,28B
    2
    RUB 4 364,75
    1.34%
    Capitalização de mercadoRUB 527,19B
    VolumeRUB 26,25B
    4
    RUB 2,8
    1.05%
    Capitalização de mercadoRUB 166,34B
    VolumeRUB 5,62B
    5
    RUB 857,17
    0.52%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,01B
    6
    RUB 200,14
    4.49%
    Capitalização de mercadoRUB 108,2B
    VolumeRUB 8,54B
    9
    RUB 0,215416
    0.34%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4957
    RUB 0,0469527
    1.42%
    Capitalização de mercadoRUB 42,89M
    VolumeRUB 57 600
    4958
    RUB 0,00727611
    2.03%
    Capitalização de mercadoRUB 42,83M
    VolumeRUB 8 855
    4959
    RUB 0,097574
    1.62%
    Capitalização de mercadoRUB 42,81M
    VolumeRUB 9,02M
    4960
    RUB 0,04277808
    0.87%
    Capitalização de mercadoRUB 42,78M
    VolumeRUB 6M
    4962
    Capitalização de mercadoRUB 42,73M
    VolumeRUB 4 703

    Data provided by Coingecko API