Elys (ELYS) Valor real atual

Elys logo
ELYSElys
0,045533+ 5.28%
Capitalização de mercado
€2,35M
5.50%
Volume (24)
18 400
0.13%
Fornecimento em circulação
51 584 528 ELYS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYS

Elys Preço hoje

Elys Preço
€0,04553285

Alteração de preço

€0,00228377
5.28%
24h Baixo / 24h Alto
€0,04295114 / €0,04623349

Volume

€18 399,7
0.13%
Volume / Limite de mercado
0,0078355145
Dominio de mercado
0,000069757708%
Posição de mercado
#2935

Fornecimento de Elys

Fornecimento em circulação
51 584 528,294 ELYS
Fornecimento total
153 590 691,036 ELYS
Fornecimento máximo
192 590 922 ELYS

Elys Capitalização de mercado

Capitalização de mercado
€2 348 244
5.50%

Totalmente diluído
Limite de mercado

€6 991 793
2.31%

Elys Preço Ontem

Baixa / Alta de ontem
€0,044403527 / €0,044586583
Abertura / Fecho de Ontem
€0,044403527 / €0,044586583
A mudança de ontem
2.33%
Volume de ontem
€18 156,366

Histórico do preço do Elys

7 dias Baixa / 7 dias Alta
€0,045941578 / €0,062168051
30 dias Baixa / 30 dias Alta
€0,043208426 / €0,047790892
90 dias Baixa / 90 dias Alta
€0,042900383 / €0,053157787
52 Semana Baixa / 52 Semana Alta
€0,039255374 / €0,053157787
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
€0,705949
93.55%
Baixa de todos os temposEost 8, 2025 (12 dias atrás)
€0,03429598
32.76%

Data provided by Coingecko API

ELYS para EUR

Elys
ElysELYS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elys para Euro Gráfico de Preço (ELYS para EUR)

    ELYSEUR de TradingView

    Elys Trocas

    Instant crypto to crypto exchange coming soon!

    Elys Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,047791
    €0
    €0,047791
    €0,043208
    19/08/2025
    €0,044825
    €0,047791
    €0,04682
    €0,0429
    18/08/2025
    €0,049821
    €0,044825
    €0,049979
    €0,044857
    17/08/2025
    €0,046203
    €0,049821
    €0,053158
    €0,04324
    16/08/2025
    €0,04394
    €0,046203
    €0,046236
    €0,042955
    15/08/2025
    €0,046175
    €0,04394
    €0,046514
    €0,042778
    14/08/2025
    €0,039861
    €0,046175
    €0,049456
    €0,039255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 49 segundoss

    Explore Our Other Products for ELYS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 718
    0.06%
    Capitalização de mercado€2,27T
    Volume€38,93B
    2
    4 299,2
    2.83%
    Capitalização de mercado€520,25B
    Volume€39,81B
    3
    2,92
    0.87%
    Capitalização de mercado€173,88B
    Volume€6,33B
    5
    862,87
    3.35%
    Capitalização de mercado€120,23B
    Volume€2,34B
    6
    187,57
    3.62%
    Capitalização de mercado€101,48B
    Volume€6,64B
    10
    0,22
    4.90%
    Capitalização de mercado€33,69B
    Volume€2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2933
    0,00234162
    3.97%
    Capitalização de mercado€2,36M
    Volume€14 375
    2934
    0,00362511
    3.59%
    Capitalização de mercado€2,35M
    Volume€14 686
    2938
    0,01
    1.41%
    Capitalização de mercado€2,35M
    Volume€36 180
    2936
    Capitalização de mercado€2,39M
    Volume€144
    2947
    0,00246513
    3.82%
    Capitalização de mercado€2,34M
    Volume€188 106

    Data provided by Coingecko API