Elys (ELYS) Live Price

Elys logo
ELYSElys
0.013216 -18.97%
Market Cap
€733,388
18.66%
Volume (24)
21,143
0.91%
Circulating Supply
55,492,223 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
€0.01321606

Price Change

€-0.0030939469
18.97%
24h Low / 24h High
€0.01278126 / €0.02499166

Trading Volume

€21,143
0.91%
Volume / Market Cap
0.028829215
Market Dominance
0.000020970805%
Market Rank
#4397

Elys Supply

Circulating Supply
55,492,223.272 ELYS
Total Supply
154,436,122.053 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
€733,388
18.66%

Fully Diluted
Market Cap

€2,041,037
16.97%

Elys Price Yesterday

Yesterday's Low / High
€0.015441021 / €0.016395226
Yesterday's Open / Close
€0.016395226 / €0.015441021
Yesterday's Change
16.97%
Yesterday's Volume
€13,202.941

Elys Price History

7d Low / 7d High
€0.0073301883 / €0.039994994
30d Low / 30d High
€0.015189567 / €0.01999252
90d Low / 90d High
€0.0062370813 / €0.034230236
52 Week Low / 52 Week High
€0.0062370813 / €0.034230236
All Time HighDec 17, 2024 (8 months ago)
€0.705949
97.86%
All Time LowSep 9, 2025 (3 days ago)
€0.00614144
145.74%

Data provided by Coingecko API

ELYS to EUR converter

Elys
ElysELYS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to EUR)

ELYSEUR by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (EUR)

Date
9/12/2025
€0.018984
€0
€0.019586
€0.01519
9/11/2025
€0.015648
€0.018984
€0.03423
€0.015648
9/10/2025
€0.013067
€0.015648
€0.021342
€0.012075
9/9/2025
€0.020054
€0.013067
€0.020054
€0.006237
9/8/2025
€0.011577
€0.020054
€0.033146
€0.006985
9/7/2025
€0.015716
€0.011577
€0.016816
€0.011543
9/6/2025
€0.014708
€0.015716
€0.017499
€0.014708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 55 minutes and 1 second

Explore Our Other Products for ELYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,022
1.00%
Market Cap€2.31T
Volume€43.08B
2
4,722.03
4.59%
Market Cap€570.02B
Volume€37.51B
3
3.17
4.48%
Market Cap€189.25B
Volume€6.06B
5
242.01
1.51%
Market Cap€131.36B
Volume€9.92B
6
942.08
4.12%
Market Cap€131.16B
Volume€1.64B
8
0.3
14.30%
Market Cap€44.7B
Volume€6.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€847,813
Volume€9,122
4303
0.00085017
5.16%
Market Cap€846,043
Volume€4,242
4308
0.00379524
6.88%
Market Cap€845,955
Volume€1.8M
4269
0.00084848
8.62%
Market Cap€845,865
Volume€342,654
4304
0.00016727
1.08%
Market Cap€844,960
Volume€50
4305
0.01
2.35%
Market Cap€844,418
Volume€2,242
4307
0.00170445
3.15%
Market Cap€842,968
Volume€63,856
4309
Market Cap€892,569
Volume€0
Market Cap€840,383
Volume€19,055
Market Cap€839,422
Volume€116,018
4313
0.00083809
1.39%
Market Cap€838,605
Volume€138,608
4314
Market Cap€838,514
Volume€1,666
4321
0.00442094
8.35%
Market Cap€838,047
Volume€458,109
4315
0.01
1.40%
Market Cap€836,318
Volume€58
4317
0.00083093
1.40%
Market Cap€835,720
Volume€10,760
4318
0.00131561
43.90%
Market Cap€835,035
Volume€29,771
4336
0.00083475
1.22%
Market Cap€834,471
Volume€33,391
4319
0.02
0.26%
Market Cap€834,453
Volume€12,528
4323
0
15.51%
Market Cap€834,159
Volume€171,134
4320
0.00166698
2.28%
Market Cap€833,574
Volume€11,454
4322
0.01
0%
Market Cap€834,112
Volume€1
4326
0.0021354
3.04%
Market Cap€831,428
Volume€2,848
4325
0.0008297
17.34%
Market Cap€831,258
Volume€20,690
4327
0.01
15.12%
Market Cap€830,057
Volume€27,111
4324
0.04
1.14%
Market Cap€828,776
Volume€8,310
4328
0.00093184
0%
Market Cap€826,124
Volume€9
Market Cap€827,817
Volume€103,178
4330
0.01
1.02%
Market Cap€827,804
Volume€3,131
4331
0.00166541
0.45%
Market Cap€827,711
Volume€10,350
4332
0.06
1.48%
Market Cap€827,482
Volume€16,266
4311
0.01
3.13%
Market Cap€826,224
Volume€95,743
4335
0.00000926
0%
Market Cap€833,330
Volume€2
Market Cap€826,183
Volume€279,204
4334
0.00447054
10.10%
Market Cap€825,326
Volume€238,927
4337
0.01
6.22%
Market Cap€824,189
Volume€731
Market Cap€823,280
Volume€143
4341
0.00082426
9.60%
Market Cap€823,177
Volume€249
4339
0.00235151
0.80%
Market Cap€823,030
Volume€586
4338
0.00188958
6.74%
Market Cap€821,858
Volume€810
4343
Market Cap€821,760
Volume€458
4342
0.01
3.22%
Market Cap€821,824
Volume€9,606
4346
0.00082163
0.29%
Market Cap€821,627
Volume€121
Market Cap€821,222
Volume€125,767
4347
152.69
1.58%
Market Cap€820,577
Volume€9,032
4344
0.00082068
3.92%
Market Cap€820,434
Volume€2,039
4348
0.00275039
2.30%
Market Cap€818,799
Volume€52
4349
0.00081814
3.59%
Market Cap€818,031
Volume€1,740
4351
0.00163394
13.26%
Market Cap€817,363
Volume€84,348
4353
0.00098919
1.15%
Market Cap€817,019
Volume€155,153
4350
0.01
2.17%
Market Cap€816,664
Volume€35,703
4354
0.00141451
4.28%
Market Cap€815,510
Volume€73,468
4355
0.00283671
4.38%
Market Cap€815,420
Volume€58
4356
Market Cap€814,637
Volume€42
Market Cap€812,969
Volume€35,379
4375
0.00083432
56.61%
Market Cap€812,700
Volume€57,830
4358
0.00106704
0.11%
Market Cap€813,244
Volume€1,990
4359
0.00024823
2.17%
Market Cap€812,372
Volume€15,572
4365
0.03
6.88%
Market Cap€810,821
Volume€4,717
Market Cap€810,619
Volume€130,441
4369
0.0008111
2.58%
Market Cap€810,528
Volume€3,687
4361
0.0031163
1.98%
Market Cap€810,425
Volume€68,627
4364
0.00081397
1.71%
Market Cap€810,092
Volume€26,175
Market Cap€809,802
Volume€28,133
4360
0.00094417
2.00%
Market Cap€809,661
Volume€686
4352
0.00159803
4.98%
Market Cap€809,334
Volume€85,252
4366
0.01
17.14%
Market Cap€809,145
Volume€184
4367
Market Cap€808,620
Volume€3,085
4368
0.00008058
5.35%
Market Cap€806,879
Volume€126,895
4370
0.00084735
2.57%
Market Cap€805,951
Volume€2,721
4371
0.08
3.18%
Market Cap€804,291
Volume€868
4372
0.00083283
2.11%
Market Cap€803,954
Volume€31
4373
0.00080394
3.68%
Market Cap€803,904
Volume€13,730
4374
Market Cap€803,564
Volume€24,858
4376
2.57
6.03%
Market Cap€801,754
Volume€7,038
4379
0.00042539
3.90%
Market Cap€801,405
Volume€110
4456
Market Cap€801,241
Volume€69,253
4406
0.08
64.62%
Market Cap€801,040
Volume€471,011
4377
0.00081522
3.30%
Market Cap€800,810
Volume€7,833
4378
0.00008008
7.72%
Market Cap€800,803
Volume€538,275
4380
0.00080637
1.96%
Market Cap€799,611
Volume€1,303
4382
0.00127736
0.48%
Market Cap€798,910
Volume€16,031
4381
0.00078128
10.57%
Market Cap€798,766
Volume€41,906
4279
0.00079718
44.23%
Market Cap€796,877
Volume€1.44M
4384
0.00188593
4.64%
Market Cap€796,586
Volume€168
4383
0.00079672
3.72%
Market Cap€796,476
Volume€28
4392
0.00079558
0.07%
Market Cap€795,536
Volume€493
4386
0.00090399
10.18%
Market Cap€795,423
Volume€16,241
4385
0.00081965
11.43%
Market Cap€794,629
Volume€15,982
4418
0.00079424
7.42%
Market Cap€793,975
Volume€26,840
4387
0.00191287
5.65%
Market Cap€793,842
Volume€2,509
4391
0.02
3.52%
Market Cap€793,428
Volume€3,518
4429
0.00158581
2.51%
Market Cap€792,906
Volume€359,463
4389
0.00080518
2.80%
Market Cap€792,322
Volume€15,765
4388
0.47
5.95%
Market Cap€792,264
Volume€34,542
4390
0.01
1.79%
Market Cap€792,226
Volume€1,000
4394
Market Cap€791,132
Volume€158
4393
0.00340388
2.49%
Market Cap€790,617
Volume€10,865
Market Cap€790,125
Volume€1
4396
0.0021248
5.37%
Market Cap€788,832
Volume€51,475
Market Cap€847,813
Volume€9,122
4303
0.00085017
5.16%
Market Cap€846,043
Volume€4,242

Data provided by Coingecko API