Elys (ELYS) Live Price

Elys logo
ELYSElys
0.116918+ 1.73%
Market Cap
€4.79M
0.38%
Volume (24)
182,603
2.89%
Circulating Supply
41,666,699 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
€0.116918

Price Change

€0.00198885
1.73%
24h Low / 24h High
€0.107831 / €0.131294

Trading Volume

€182,603
2.89%
Volume / Market Cap
0.038156834
Market Dominance
0.00016277977%
Market Rank
#1987

Elys Supply

Circulating Supply
41,666,698.595 ELYS
Total Supply
150,907,483.183 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
€4,785,591
0.38%

Fully Diluted
Market Cap

€17,332,344
0.60%

Elys Price Yesterday

Yesterday's Low / High
€0.11485849 / €0.11623215
Yesterday's Open / Close
€0.11485849 / €0.11623215
Yesterday's Change
1.19%
Yesterday's Volume
€170,735.16

Elys Price History

7d Low / 7d High
€0.12764461 / €0.18059155
30d Low / 30d High
€0.11485849 / €0.13547811
90d Low / 90d High
€0.11485849 / €0.14777109
52 Week Low / 52 Week High
€0.11485849 / €0.15806438
All Time HighDec 17, 2024 (6 months ago)
€0.705949
83.83%
All Time LowJun 17, 2025 (0 days ago)
€0.107831
5.89%

Data provided by Coingecko API

ELYS to EUR converter

Elys
ElysELYS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to EUR)

ELYSEUR by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (EUR)

Date
6/16/2025
€0.132066
€0
€0.135478
€0.114858
6/15/2025
€0.138216
€0.132066
€0.138216
€0.131008
6/14/2025
€0.143444
€0.138216
€0.146469
€0.130897
6/13/2025
€0.146141
€0.143444
€0.149403
€0.143525
6/12/2025
€0.151884
€0.146141
€0.151884
€0.14531
6/11/2025
€0.151095
€0.151884
€0.152594
€0.148668
6/10/2025
€0.15721
€0.151095
€0.158064
€0.151485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,527
2.88%
Market Cap€2.08T
Volume€35.36B
2
2,508.07
2.69%
Market Cap€302.84B
Volume€21.82B
4
2.16
5.03%
Market Cap€127.07B
Volume€3.56B
5
647.82
0.95%
Market Cap€94.51B
Volume€919.8M
6
147.49
3.68%
Market Cap€77.81B
Volume€5.13B
9
0.17
3.73%
Market Cap€25.37B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.77M
Volume€4
Market Cap€4.79M
Volume€169,235
1973
0.6
6.75%
Market Cap€4.79M
Volume€136,008
1974
0.87
0.70%
Market Cap€4.78M
Volume€2,076
1976
0.01
0.18%
Market Cap€4.78M
Volume€93,409

Data provided by Coingecko API