Elys (ELYS) Valor real atual

Elys logo
ELYSElys
JPY 5+ 17.90%
Capitalização de mercado
JPY 261,12M
18.37%
Volume (24)
JPY 2 419 758
0.62%
Fornecimento em circulação
52 144 541 ELYS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYS

Elys Preço hoje

Elys Preço
JPY 5

Alteração de preço

JPY 0,759713
17.90%
24h Baixo / 24h Alto
JPY 4,2 / JPY 5,06

Volume

JPY 2 419 758
0.62%
Volume / Limite de mercado
0,0092667873
Dominio de mercado
0,000045617394%
Posição de mercado
#3445

Fornecimento de Elys

Fornecimento em circulação
52 144 541,203 ELYS
Fornecimento total
153 741 946,264 ELYS
Fornecimento máximo
192 590 922 ELYS

Elys Capitalização de mercado

Capitalização de mercado
JPY 261 121 560
18.37%

Totalmente diluído
Limite de mercado

JPY 769 885 720
15.37%

Elys Preço Ontem

Baixa / Alta de ontem
JPY 4,2139513 / JPY 4,4674378
Abertura / Fecho de Ontem
JPY 4,4674378 / JPY 4,2139513
A mudança de ontem
15.19%
Volume de ontem
JPY 2 716 882,2

Histórico do preço do Elys

7 dias Baixa / 7 dias Alta
JPY 0,027068923 / JPY 0,053445877
30 dias Baixa / 30 dias Alta
JPY 3,987929 / JPY 4,6353864
90 dias Baixa / 90 dias Alta
JPY 3,987929 / JPY 5,8702902
52 Semana Baixa / 52 Semana Alta
JPY 3,987929 / JPY 8,2201046
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 113,55
95.71%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
JPY 3,99
22.20%

Data provided by Coingecko API

ELYS para JPY

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elys para Japanese yen Gráfico de Preço (ELYS para JPY)

    ELYSJPY de TradingView

    Elys Trocas

    Instant crypto to crypto exchange coming soon!

    Elys Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 4,372471
    JPY 0
    JPY 4,467438
    JPY 3,987929
    25/08/2025
    JPY 5,294743
    JPY 4,372471
    JPY 5,87029
    JPY 4,29515
    24/08/2025
    JPY 5,247139
    JPY 5,294743
    JPY 5,626454
    JPY 5,025937
    23/08/2025
    JPY 6,020894
    JPY 5,247139
    JPY 6,020894
    JPY 5,25614
    22/08/2025
    JPY 7,572874
    JPY 6,020894
    JPY 7,70327
    JPY 5,991921
    21/08/2025
    JPY 7,715364
    JPY 7,572874
    JPY 7,876595
    JPY 7,430099
    20/08/2025
    JPY 8,220105
    JPY 7,715364
    JPY 8,220105
    JPY 7,415776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 0 minutoss e 25 segundoss

    Explore Our Other Products for ELYS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 057
    0.98%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,83B
    2
    JPY 4 571,27
    0.43%
    Capitalização de mercadoJPY 551,79B
    VolumeJPY 33,8B
    3
    JPY 3
    1.56%
    Capitalização de mercadoJPY 178,62B
    VolumeJPY 6,09B
    5
    JPY 861,16
    0.29%
    Capitalização de mercadoJPY 119,91B
    VolumeJPY 1,16B
    6
    JPY 206,87
    5.11%
    Capitalização de mercadoJPY 111,75B
    VolumeJPY 10,94B
    9
    JPY 0,220266
    0.61%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3441
    JPY 0,02622546
    2.12%
    Capitalização de mercadoJPY 262,07M
    VolumeJPY 11,08M
    3438
    JPY 2,62
    4.83%
    Capitalização de mercadoJPY 262,04M
    VolumeJPY 15 761
    3443
    JPY 13,02
    1.99%
    Capitalização de mercadoJPY 261,41M
    VolumeJPY 161,36M
    3444
    JPY 0,261084
    2.36%
    Capitalização de mercadoJPY 261,05M
    VolumeJPY 218,5M
    3446
    JPY 2,09
    0.83%
    Capitalização de mercadoJPY 260,42M
    VolumeJPY 16,02M

    Data provided by Coingecko API