Elys (ELYS) Valor real atual

Elys logo
ELYSElys
BRL 0,119383+ 23.60%
Capitalização de mercado
BRL 6,62M
26.99%
Volume (24)
BRL 108 090
2.66%
Fornecimento em circulação
55 435 075 ELYS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYS

Elys Preço hoje

Elys Preço
BRL 0,119383

Alteração de preço

BRL 0,02279467
23.60%
24h Baixo / 24h Alto
BRL 0,078578 / BRL 0,302833

Volume

BRL 108 090
2.66%
Volume / Limite de mercado
0,016332766
Dominio de mercado
0,000030166949%
Posição de mercado
#3985

Fornecimento de Elys

Fornecimento em circulação
55 435 075,312 ELYS
Fornecimento total
154 409 532,709 ELYS
Fornecimento máximo
192 590 922 ELYS

Elys Capitalização de mercado

Capitalização de mercado
BRL 6 617 985
26.99%

Totalmente diluído
Limite de mercado

BRL 18 433 816
39.35%

Elys Preço Ontem

Baixa / Alta de ontem
BRL 0,081078971 / BRL 0,09026536
Abertura / Fecho de Ontem
BRL 0,081078971 / BRL 0,09026536
A mudança de ontem
39.35%
Volume de ontem
BRL 54 441,967

Histórico do preço do Elys

7 dias Baixa / 7 dias Alta
BRL 0,0073301883 / BRL 0,039994994
30 dias Baixa / 30 dias Alta
BRL 0,056477879 / BRL 0,13581661
90 dias Baixa / 90 dias Alta
BRL 0,039728887 / BRL 0,21124396
52 Semana Baixa / 52 Semana Alta
BRL 0,039728887 / BRL 0,21124396
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
BRL 4,51
97.45%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
BRL 0,03907196
194.44%

Data provided by Coingecko API

ELYS para BRL

Elys
ElysELYS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYS Safely with 3Commas

Use a proven backtested strategy for ELYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elys para Brazilian Real Gráfico de Preço (ELYS para BRL)

    ELYSBRL de TradingView

    Elys Trocas

    Instant crypto to crypto exchange coming soon!

    Elys Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,083102
    BRL 0
    BRL 0,135817
    BRL 0,076798
    09/09/2025
    BRL 0,127964
    BRL 0,083102
    BRL 0,127964
    BRL 0,039729
    08/09/2025
    BRL 0,07341
    BRL 0,127964
    BRL 0,211244
    BRL 0,044371
    07/09/2025
    BRL 0,099693
    BRL 0,07341
    BRL 0,106671
    BRL 0,073196
    06/09/2025
    BRL 0,093367
    BRL 0,099693
    BRL 0,111072
    BRL 0,093367
    05/09/2025
    BRL 0,121383
    BRL 0,093367
    BRL 0,129632
    BRL 0,084872
    04/09/2025
    BRL 0,126851
    BRL 0,121383
    BRL 0,149732
    BRL 0,122763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for ELYS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 214
    0.63%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 43,95B
    2
    BRL 4 414,88
    1.79%
    Capitalização de mercadoBRL 532,92B
    VolumeBRL 34,08B
    3
    BRL 3,01
    0.62%
    Capitalização de mercadoBRL 179,54B
    VolumeBRL 4,92B
    5
    BRL 896,99
    0.28%
    Capitalização de mercadoBRL 124,85B
    VolumeBRL 1,31B
    6
    BRL 226,44
    2.02%
    Capitalização de mercadoBRL 122,77B
    VolumeBRL 9,69B
    9
    BRL 0,25
    2.94%
    Capitalização de mercadoBRL 37,79B
    VolumeBRL 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3939
    BRL 0,03
    1.67%
    Capitalização de mercadoBRL 6,62M
    VolumeBRL 87 941
    Capitalização de mercadoBRL 6,61M
    VolumeBRL 2,6M
    Capitalização de mercadoBRL 6,61M
    VolumeBRL 28 850
    3942
    Capitalização de mercadoBRL 6,64M
    VolumeBRL 3
    3943
    BRL 0,02
    0.23%
    Capitalização de mercadoBRL 6,61M
    VolumeBRL 104 789

    Data provided by Coingecko API