E Money Network (EMYC) Valor real atual

E Money Network logo
EMYCE Money Network
RUB 1,77 -8.84%
Capitalização de mercado
RUB 232,12M
9.24%
Volume (24)
RUB 37 746 011
4.21%
Fornecimento em circulação
130 794 120 EMYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMYC

E Money Network Preço hoje

E Money Network Preço
RUB 1,77

Alteração de preço

RUB -0,17182636
8.84%
24h Baixo / 24h Alto
RUB 1,68 / RUB 1,98

Volume

RUB 37 746 011
4.21%
Volume / Limite de mercado
0,16261592
Dominio de mercado
0,000070213521%
Posição de mercado
#2895

Fornecimento de E Money Network

Fornecimento em circulação
130 794 116,011 EMYC
Fornecimento total
400 000 000 EMYC
Fornecimento máximo
400 000 000 EMYC

E Money Network Capitalização de mercado

Capitalização de mercado
RUB 232 117 560
9.24%

Totalmente diluído
Limite de mercado

RUB 709 871 580
0.96%

E Money Network Preço Ontem

Baixa / Alta de ontem
RUB 1,7406914 / RUB 1,7747827
Abertura / Fecho de Ontem
RUB 1,7747827 / RUB 1,7406914
A mudança de ontem
0.70%
Volume de ontem
RUB 37 625 443

Histórico do preço do E Money Network

7 dias Baixa / 7 dias Alta
RUB 0,020684013 / RUB 0,028651021
30 dias Baixa / 30 dias Alta
RUB 1,6866559 / RUB 1,9726497
90 dias Baixa / 90 dias Alta
RUB 1,6495786 / RUB 2,0160357
52 Semana Baixa / 52 Semana Alta
RUB 1,6495786 / RUB 2,2919687
Máxima de todos os temposGen. 26, 2025 (6 meses atrás)
RUB 17,34
89.78%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 1,12
58.64%

Data provided by Coingecko API

EMYC para RUB

E Money Network
E Money NetworkEMYC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real E Money Network para Russian Ruble Gráfico de Preço (EMYC para RUB)

    EMYCRUB de TradingView

    E Money Network Trocas

    Instant crypto to crypto exchange coming soon!

    E Money Network Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 1,952589
    RUB 0
    RUB 1,972287
    RUB 1,686656
    14/08/2025
    RUB 1,883099
    RUB 1,952589
    RUB 2,016036
    RUB 1,883099
    13/08/2025
    RUB 1,849677
    RUB 1,883099
    RUB 1,955787
    RUB 1,849677
    12/08/2025
    RUB 1,672293
    RUB 1,849677
    RUB 1,853834
    RUB 1,649579
    11/08/2025
    RUB 1,907674
    RUB 1,672293
    RUB 1,917813
    RUB 1,668796
    10/08/2025
    RUB 2,258539
    RUB 1,907674
    RUB 2,260212
    RUB 1,82825
    09/08/2025
    RUB 2,014463
    RUB 2,258539
    RUB 2,291969
    RUB 2,010534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 46 segundoss

    Explore Our Other Products for EMYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 561
    0.66%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 44,84B
    2
    RUB 4 458,29
    2.36%
    Capitalização de mercadoRUB 535,84B
    VolumeRUB 49,76B
    3
    RUB 3,08
    0.29%
    Capitalização de mercadoRUB 182,89B
    VolumeRUB 6,64B
    5
    RUB 828,96
    1.50%
    Capitalização de mercadoRUB 115,29B
    VolumeRUB 3,39B
    6
    RUB 186,53
    3.35%
    Capitalização de mercadoRUB 100,27B
    VolumeRUB 8,76B
    9
    RUB 0,229426
    2.13%
    Capitalização de mercadoRUB 34,39B
    VolumeRUB 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2892
    RUB 0,23417
    23.68%
    Capitalização de mercadoRUB 232,6M
    VolumeRUB 32,66M
    2893
    RUB 500,48
    3.69%
    Capitalização de mercadoRUB 232,21M
    VolumeRUB 11,5M
    2894
    RUB 172,47
    15.68%
    Capitalização de mercadoRUB 232,16M
    VolumeRUB 184,3M
    2896
    RUB 9 527 424
    1.59%
    Capitalização de mercadoRUB 231,87M
    VolumeRUB 1,25M
    2897
    RUB 169,83
    2.65%
    Capitalização de mercadoRUB 231,61M
    VolumeRUB 186

    Data provided by Coingecko API