wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
RUB 9 086 186+ 0.36%
Capitalização de mercado
RUB 221,28M
0.50%
Volume (24)
RUB 1 465 064
0.00%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
RUB 9 086 186

Alteração de preço

RUB 32 519
0.36%
24h Baixo / 24h Alto
RUB 8 925 123 / RUB 9 183 725

Volume

RUB 1 465 064
0.00%
Volume / Limite de mercado
0,006620992
Dominio de mercado
0,00006970565%
Posição de mercado
#2960

Fornecimento de wanBTC

Fornecimento em circulação
24,198 WANBTC
Fornecimento total
24,198 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
RUB 221 275 600
0.50%

Totalmente diluído
Limite de mercado

RUB 221 275 600
1.12%

wanBTC Preço Ontem

Baixa / Alta de ontem
RUB 9 039 190,8 / RUB 9 047 098
Abertura / Fecho de Ontem
RUB 9 039 190,8 / RUB 9 047 098
A mudança de ontem
0.48%
Volume de ontem
RUB 1 703 664,2

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
RUB 105 568,88 / RUB 114 139,18
30 dias Baixa / 30 dias Alta
RUB 8 940 132,9 / RUB 9 105 997,2
90 dias Baixa / 90 dias Alta
RUB 8 842 222,6 / RUB 9 274 889,1
52 Semana Baixa / 52 Semana Alta
RUB 8 478 930,5 / RUB 9 274 889,1
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 343 645
19.50%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 943 650
867.73%

Data provided by Coingecko API

WANBTC para RUB

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Russian Ruble Gráfico de Preço (WANBTC para RUB)

    WANBTCRUB de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 9 007 804,209788
    RUB 0
    RUB 9 105 997,217083
    RUB 8 940 132,903587
    06/09/2025
    RUB 9 013 546,644166
    RUB 9 007 804,209788
    RUB 9 111 303,200222
    RUB 8 909 237,350307
    05/09/2025
    RUB 8 935 996,221215
    RUB 9 013 546,644166
    RUB 9 274 889,111954
    RUB 8 935 996,221215
    04/09/2025
    RUB 9 111 987,430405
    RUB 8 935 996,221215
    RUB 9 207 015,612454
    RUB 8 842 222,647836
    03/09/2025
    RUB 9 033 189,691868
    RUB 9 111 987,430405
    RUB 9 222 357,303675
    RUB 8 913 769,668473
    02/09/2025
    RUB 8 817 718,106671
    RUB 9 033 189,691868
    RUB 9 056 516,201452
    RUB 8 731 450,718906
    01/09/2025
    RUB 8 490 373,748696
    RUB 8 817 718,106671
    RUB 8 951 579,183249
    RUB 8 478 930,477925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 47 minutoss e 25 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 984
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,76B
    2
    RUB 4 301,05
    0.16%
    Capitalização de mercadoRUB 519,7B
    VolumeRUB 16,02B
    3
    RUB 2,88
    2.19%
    Capitalização de mercadoRUB 171,9B
    VolumeRUB 4,32B
    5
    RUB 878,68
    1.45%
    Capitalização de mercadoRUB 122,32B
    VolumeRUB 983,98M
    6
    RUB 207,27
    2.26%
    Capitalização de mercadoRUB 112,34B
    VolumeRUB 4,92B
    9
    RUB 0,230882
    6.63%
    Capitalização de mercadoRUB 34,82B
    VolumeRUB 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2957
    RUB 44,01
    0.51%
    Capitalização de mercadoRUB 221,74M
    VolumeRUB 25,08M
    2958
    RUB 0,49501
    2.86%
    Capitalização de mercadoRUB 221,66M
    VolumeRUB 1,58M
    2959
    RUB 8,39
    0.50%
    Capitalização de mercadoRUB 221,58M
    VolumeRUB 691 446
    2961
    RUB 221,28
    0.25%
    Capitalização de mercadoRUB 221,28M
    VolumeRUB 7,31M
    2965
    RUB 0,00516967
    0.72%
    Capitalização de mercadoRUB 220,89M
    VolumeRUB 2,05M

    Data provided by Coingecko API