wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
RUB 9 538 553+ 0.54%
Capitalização de mercado
RUB 231,12M
0.05%
Volume (24)
RUB 4 475 831
3.58%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
RUB 9 538 553

Alteração de preço

RUB 50 971
0.54%
24h Baixo / 24h Alto
RUB 9 273 704 / RUB 9 945 061

Volume

RUB 4 475 831
3.58%
Volume / Limite de mercado
0,019365972
Dominio de mercado
0,000069911259%
Posição de mercado
#2895

Fornecimento de wanBTC

Fornecimento em circulação
24,282 WANBTC
Fornecimento total
24,282 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
RUB 231 118 320
0.05%

Totalmente diluído
Limite de mercado

RUB 231 118 320
0.31%

wanBTC Preço Ontem

Baixa / Alta de ontem
RUB 9 521 035,8 / RUB 9 573 657,3
Abertura / Fecho de Ontem
RUB 9 573 657,3 / RUB 9 521 035,8
A mudança de ontem
0.09%
Volume de ontem
RUB 1 184 436

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
RUB 115 336,29 / RUB 125 598,31
30 dias Baixa / 30 dias Alta
RUB 9 198 068,8 / RUB 9 659 985,4
90 dias Baixa / 90 dias Alta
RUB 9 198 068,8 / RUB 9 978 661,1
52 Semana Baixa / 52 Semana Alta
RUB 9 198 068,8 / RUB 9 978 661,1
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 343 645
16.25%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 943 650
906.81%

Data provided by Coingecko API

WANBTC para RUB

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Russian Ruble Gráfico de Preço (WANBTC para RUB)

    WANBTCRUB de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 9 413 148,479149
    RUB 0
    RUB 9 659 985,389466
    RUB 9 332 619,654515
    14/08/2025
    RUB 9 869 599,006726
    RUB 9 413 148,479149
    RUB 9 978 661,080789
    RUB 9 198 068,750575
    13/08/2025
    RUB 9 670 009,781558
    RUB 9 869 599,006726
    RUB 9 871 074,395657
    RUB 9 540 338,719194
    12/08/2025
    RUB 9 291 100,161547
    RUB 9 670 009,781558
    RUB 9 682 564,221456
    RUB 9 284 167,528677
    11/08/2025
    RUB 9 561 610,125819
    RUB 9 291 100,161547
    RUB 9 712 594,865592
    RUB 9 313 695,94923
    10/08/2025
    RUB 9 417 227,1762
    RUB 9 561 610,125819
    RUB 9 622 233,135654
    RUB 9 363 392,135764
    09/08/2025
    RUB 9 428 019,475288
    RUB 9 417 227,1762
    RUB 9 593 068,347449
    RUB 9 322 551,44873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 45 minutoss e 44 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 793
    0.27%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 26,99B
    2
    RUB 4 410,1
    0.52%
    Capitalização de mercadoRUB 531,92B
    VolumeRUB 29,95B
    3
    RUB 3,1
    1.27%
    Capitalização de mercadoRUB 184,16B
    VolumeRUB 4,87B
    5
    RUB 834,02
    1.07%
    Capitalização de mercadoRUB 116,19B
    VolumeRUB 1,33B
    6
    RUB 188
    1.23%
    Capitalização de mercadoRUB 101,54B
    VolumeRUB 5,39B
    9
    RUB 0,229055
    2.22%
    Capitalização de mercadoRUB 34,49B
    VolumeRUB 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2892
    RUB 2,57
    1.00%
    Capitalização de mercadoRUB 232,78M
    VolumeRUB 195 202
    2893
    RUB 0,574346
    0.16%
    Capitalização de mercadoRUB 232,07M
    VolumeRUB 20,46M
    2894
    RUB 169,83
    0.88%
    Capitalização de mercadoRUB 231,61M
    VolumeRUB 186
    2896
    RUB 259,07
    6.47%
    Capitalização de mercadoRUB 230,78M
    VolumeRUB 6,5M
    2897
    RUB 80,14
    0.03%
    Capitalização de mercadoRUB 230,49M
    VolumeRUB 279 761

    Data provided by Coingecko API