E Money Network (EMYC) Valor real atual

E Money Network logo
EMYCE Money Network
JPY 2,46 -8.10%
Capitalização de mercado
JPY 333,96M
7.42%
Volume (24)
JPY 70 486 330
1.15%
Fornecimento em circulação
135 900 820 EMYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMYC

E Money Network Preço hoje

E Money Network Preço
JPY 2,46

Alteração de preço

JPY -0,21653618
8.10%
24h Baixo / 24h Alto
JPY 2,36 / JPY 2,7

Volume

JPY 70 486 330
1.15%
Volume / Limite de mercado
0,21106012
Dominio de mercado
0,00005725265%
Posição de mercado
#3165

Fornecimento de E Money Network

Fornecimento em circulação
135 900 816,224 EMYC
Fornecimento total
400 000 000 EMYC
Fornecimento máximo
400 000 000 EMYC

E Money Network Capitalização de mercado

Capitalização de mercado
JPY 333 963 280
7.42%

Totalmente diluído
Limite de mercado

JPY 982 961 800
0.77%

E Money Network Preço Ontem

Baixa / Alta de ontem
JPY 2,434805 / JPY 2,4423811
Abertura / Fecho de Ontem
JPY 2,4423811 / JPY 2,434805
A mudança de ontem
0.88%
Volume de ontem
JPY 69 917 117

Histórico do preço do E Money Network

7 dias Baixa / 7 dias Alta
JPY 0,016044213 / JPY 0,020191312
30 dias Baixa / 30 dias Alta
JPY 2,3649486 / JPY 2,7180945
90 dias Baixa / 90 dias Alta
JPY 2,3649486 / JPY 2,8682809
52 Semana Baixa / 52 Semana Alta
JPY 2,3649486 / JPY 2,9291045
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 27,68
91.13%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 2,02
21.51%

Data provided by Coingecko API

EMYC para JPY

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real E Money Network para Japanese yen Gráfico de Preço (EMYC para JPY)

    EMYCJPY de TradingView

    E Money Network Trocas

    Instant crypto to crypto exchange coming soon!

    E Money Network Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 2,655424
    JPY 0
    JPY 2,685096
    JPY 2,364949
    06/09/2025
    JPY 2,649221
    JPY 2,655424
    JPY 2,868281
    JPY 2,649221
    05/09/2025
    JPY 2,594888
    JPY 2,649221
    JPY 2,696906
    JPY 2,588658
    04/09/2025
    JPY 2,927257
    JPY 2,594888
    JPY 2,927257
    JPY 2,556821
    03/09/2025
    JPY 2,761762
    JPY 2,927257
    JPY 2,929105
    JPY 2,73716
    02/09/2025
    JPY 2,700181
    JPY 2,761762
    JPY 2,831768
    JPY 2,698561
    01/09/2025
    JPY 2,910155
    JPY 2,700181
    JPY 2,910155
    JPY 2,641707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 49 minutoss e 6 segundoss

    Explore Our Other Products for EMYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 096
    0.77%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,08B
    2
    JPY 4 309,24
    0.79%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 14,62B
    3
    JPY 2,88
    2.32%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 3,76B
    5
    JPY 880,04
    2.03%
    Capitalização de mercadoJPY 122,52B
    VolumeJPY 924,35M
    6
    JPY 206,11
    2.76%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 4,27B
    9
    JPY 0,228398
    5.56%
    Capitalização de mercadoJPY 34,48B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3162
    JPY 2,27
    2.10%
    Capitalização de mercadoJPY 334,44M
    VolumeJPY 21,38M
    Capitalização de mercadoJPY 334,19M
    VolumeJPY 13,86M
    3164
    JPY 2,46
    8.10%
    Capitalização de mercadoJPY 333,96M
    VolumeJPY 70,49M
    3170
    JPY 0,395352
    0.84%
    Capitalização de mercadoJPY 333,65M
    VolumeJPY 3,39M
    3166
    JPY 18,79
    0.19%
    Capitalização de mercadoJPY 333,7M
    VolumeJPY 547 489

    Data provided by Coingecko API