E Money Network (EMYC) Valor real atual

E Money Network logo
EMYCE Money Network
JPY 3,43+ 7.18%
Capitalização de mercado
JPY 448,94M
7.30%
Volume (24)
JPY 76 856 652
3.57%
Fornecimento em circulação
130 788 130 EMYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMYC

E Money Network Preço hoje

E Money Network Preço
JPY 3,43

Alteração de preço

JPY 0,229986
7.18%
24h Baixo / 24h Alto
JPY 3,2 / JPY 3,56

Volume

JPY 76 856 652
3.57%
Volume / Limite de mercado
0,17119399
Dominio de mercado
0,000074128338%
Posição de mercado
#2873

Fornecimento de E Money Network

Fornecimento em circulação
130 788 131,814 EMYC
Fornecimento total
400 000 000 EMYC
Fornecimento máximo
400 000 000 EMYC

E Money Network Capitalização de mercado

Capitalização de mercado
JPY 448 944 810
7.30%

Totalmente diluído
Limite de mercado

JPY 1 373 044 500
0.56%

E Money Network Preço Ontem

Baixa / Alta de ontem
JPY 3,3151824 / JPY 3,5119566
Abertura / Fecho de Ontem
JPY 3,5119566 / JPY 3,3151824
A mudança de ontem
0.48%
Volume de ontem
JPY 75 607 071

Histórico do preço do E Money Network

7 dias Baixa / 7 dias Alta
JPY 0,020684013 / JPY 0,025295642
30 dias Baixa / 30 dias Alta
JPY 3,1007424 / JPY 3,5119566
90 dias Baixa / 90 dias Alta
JPY 3,0934632 / JPY 3,7085814
52 Semana Baixa / 52 Semana Alta
JPY 3,0704428 / JPY 4,1704371
Máxima de todos os temposGen. 26, 2025 (6 meses atrás)
JPY 27,68
87.59%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 2,02
70.01%

Data provided by Coingecko API

EMYC para JPY

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real E Money Network para Japanese yen Gráfico de Preço (EMYC para JPY)

    EMYCJPY de TradingView

    E Money Network Trocas

    Instant crypto to crypto exchange coming soon!

    E Money Network Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 3,258984
    JPY 0
    JPY 3,511957
    JPY 3,100742
    15/08/2025
    JPY 3,616931
    JPY 3,258984
    JPY 3,630861
    JPY 3,093463
    14/08/2025
    JPY 3,487858
    JPY 3,616931
    JPY 3,708581
    JPY 3,479483
    13/08/2025
    JPY 3,439803
    JPY 3,487858
    JPY 3,641528
    JPY 3,439803
    12/08/2025
    JPY 3,116557
    JPY 3,439803
    JPY 3,445378
    JPY 3,070443
    11/08/2025
    JPY 3,53188
    JPY 3,116557
    JPY 3,552588
    JPY 3,110934
    10/08/2025
    JPY 4,16735
    JPY 3,53188
    JPY 4,170437
    JPY 3,384273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 19 segundoss

    Explore Our Other Products for EMYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 120
    0.27%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,86B
    2
    JPY 4 541
    3.17%
    Capitalização de mercadoJPY 548,3B
    VolumeJPY 22,93B
    3
    JPY 3,13
    0.80%
    Capitalização de mercadoJPY 185,95B
    VolumeJPY 3,17B
    5
    JPY 858,4
    2.99%
    Capitalização de mercadoJPY 119,56B
    VolumeJPY 1,2B
    6
    JPY 194,13
    3.08%
    Capitalização de mercadoJPY 104,88B
    VolumeJPY 3,92B
    9
    JPY 0,238739
    4.11%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2871
    JPY 0,45129
    0.55%
    Capitalização de mercadoJPY 451,29M
    VolumeJPY 313 080
    2870
    JPY 7 764,66
    1.71%
    Capitalização de mercadoJPY 451,06M
    VolumeJPY 2,12M
    2872
    JPY 0,00000069
    2.66%
    Capitalização de mercadoJPY 451M
    VolumeJPY 35,46M
    2874
    JPY 0,06451
    2.50%
    Capitalização de mercadoJPY 448,28M
    VolumeJPY 12,53M
    2875
    JPY 0
    0.83%
    Capitalização de mercadoJPY 447,47M
    VolumeJPY 1,11M

    Data provided by Coingecko API