ETH Snek (SNEK) Valor real atual

ETH Snek logo
SNEKETH Snek
INR 0,000763+ 0.56%
Capitalização de mercado
INR 4,24M
1.67%
Volume (24)
INR 414
0.85%
Fornecimento em circulação
5 555 555 600 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

ETH Snek Preço hoje

ETH Snek Preço
INR 0,00076258

Alteração de preço

INR 0,00000426
0.56%
24h Baixo / 24h Alto
INR 0,0007548 / INR 0,00077578

Volume

INR 413,64
0.85%
Volume / Limite de mercado
0,00009763561
Dominio de mercado
0,0000012362422%
Posição de mercado
#8562

Fornecimento de ETH Snek

Fornecimento em circulação
5 555 555 555 SNEK
Fornecimento total
5 555 555 555 SNEK
Fornecimento máximo
5 555 555 555 SNEK

ETH Snek Capitalização de mercado

Capitalização de mercado
INR 4 236 569
1.67%

Totalmente diluído
Limite de mercado

INR 4 236 569
0.40%

ETH Snek Preço Ontem

Baixa / Alta de ontem
INR 0,00075632443 / INR 0,00076278636
Abertura / Fecho de Ontem
INR 0,00076278636 / INR 0,00075632443
A mudança de ontem
0.40%
Volume de ontem
INR 413,75254

Histórico do preço do ETH Snek

7 dias Baixa / 7 dias Alta
INR 0,0000085769175 / INR 0,0000095837111
30 dias Baixa / 30 dias Alta
INR 0,00075632443 / INR 0,00079337178
90 dias Baixa / 90 dias Alta
INR 0,00075620495 / INR 0,00083916458
52 Semana Baixa / 52 Semana Alta
INR 0,00075620495 / INR 0,00084076643
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
INR 0,0330439
97.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,00023462
225.02%

Data provided by Coingecko API

SNEK para INR

ETH Snek
ETH SnekSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETH Snek para Indian Rupee Gráfico de Preço (SNEK para INR)

    SNEKINR de TradingView

    ETH Snek Trocas

    Instant crypto to crypto exchange coming soon!

    ETH Snek Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,000767
    INR 0
    INR 0,000793
    INR 0,000767
    30/08/2025
    INR 0,000775
    INR 0,000767
    INR 0,000775
    INR 0,000756
    29/08/2025
    INR 0,000804
    INR 0,000775
    INR 0,000806
    INR 0,000765
    28/08/2025
    INR 0,000813
    INR 0,000804
    INR 0,000839
    INR 0,00081
    27/08/2025
    INR 0,000837
    INR 0,000813
    INR 0,000841
    INR 0,000817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 6 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 447
    1.11%
    Capitalização de mercadoINR 2,22T
    VolumeINR 47,21B
    2
    INR 4 365,2
    0.44%
    Capitalização de mercadoINR 526,9B
    VolumeINR 32,42B
    3
    INR 2,85
    1.71%
    Capitalização de mercadoINR 169,82B
    VolumeINR 7,08B
    5
    INR 853,96
    0.47%
    Capitalização de mercadoINR 118,86B
    VolumeINR 1,04B
    6
    INR 210,13
    3.22%
    Capitalização de mercadoINR 113,68B
    VolumeINR 9,2B
    9
    INR 0,216942
    1.95%
    Capitalização de mercadoINR 32,7B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8558
    INR 0,04251719
    2.13%
    Capitalização de mercadoINR 4,25M
    VolumeINR 26 285
    Capitalização de mercadoINR 4,24M
    VolumeINR 31
    8561
    INR 0,00004241
    0.14%
    Capitalização de mercadoINR 4,24M
    VolumeINR 462
    8563
    INR 0,493945
    0%
    Capitalização de mercadoINR 4,24M
    VolumeINR 39 257
    8543
    INR 0,04235823
    0.92%
    Capitalização de mercadoINR 4,24M
    VolumeINR 4,21M

    Data provided by Coingecko API