ETH Snek (SNEK) Valor real atual

ETH Snek logo
SNEKETH Snek
JPY 0,001307 -5.57%
Capitalização de mercado
JPY 7,25M
5.73%
Volume (24)
JPY 50 767
92.88%
Fornecimento em circulação
5 555 555 600 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

ETH Snek Preço hoje

ETH Snek Preço
JPY 0,00130693

Alteração de preço

JPY -0,000077077179
5.57%
24h Baixo / 24h Alto
JPY 0,00129665 / JPY 0,00140986

Volume

JPY 50 767
92.88%
Volume / Limite de mercado
0,007002397
Dominio de mercado
0,0000012353892%
Posição de mercado
#8510

Fornecimento de ETH Snek

Fornecimento em circulação
5 555 555 555 SNEK
Fornecimento total
5 555 555 555 SNEK
Fornecimento máximo
5 555 555 555 SNEK

ETH Snek Capitalização de mercado

Capitalização de mercado
JPY 7 249 946
5.73%

Totalmente diluído
Limite de mercado

JPY 7 249 946
4.44%

ETH Snek Preço Ontem

Baixa / Alta de ontem
JPY 0,0013618718 / JPY 0,0013694868
Abertura / Fecho de Ontem
JPY 0,0013694868 / JPY 0,0013618718
A mudança de ontem
4.30%
Volume de ontem
JPY 41 284,904

Histórico do preço do ETH Snek

7 dias Baixa / 7 dias Alta
JPY 0,0000088100876 / JPY 0,000010273634
30 dias Baixa / 30 dias Alta
JPY 0,0013593772 / JPY 0,0014160963
90 dias Baixa / 90 dias Alta
JPY 0,0013454598 / JPY 0,0015164397
52 Semana Baixa / 52 Semana Alta
JPY 0,0012967559 / JPY 0,0015164397
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
JPY 0,060768
97.85%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00039527
229.83%

Data provided by Coingecko API

SNEK para JPY

ETH Snek
ETH SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETH Snek para Japanese yen Gráfico de Preço (SNEK para JPY)

    SNEKJPY de TradingView

    ETH Snek Trocas

    Instant crypto to crypto exchange coming soon!

    ETH Snek Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,001366
    JPY 0
    JPY 0,001409
    JPY 0,001359
    27/08/2025
    JPY 0,001408
    JPY 0,001366
    JPY 0,001416
    JPY 0,001373
    26/08/2025
    JPY 0,001353
    JPY 0,001408
    JPY 0,001406
    JPY 0,001353
    25/08/2025
    JPY 0,001465
    JPY 0,001353
    JPY 0,001467
    JPY 0,001345
    24/08/2025
    JPY 0,001451
    JPY 0,001465
    JPY 0,001516
    JPY 0,001451
    23/08/2025
    JPY 0,001464
    JPY 0,001451
    JPY 0,001464
    JPY 0,001424
    22/08/2025
    JPY 0,001297
    JPY 0,001464
    JPY 0,001471
    JPY 0,001297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 8 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 105
    2.49%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,32B
    2
    JPY 4 349,13
    5.20%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 32,34B
    3
    JPY 2,88
    4.31%
    Capitalização de mercadoJPY 171,08B
    VolumeJPY 6,55B
    5
    JPY 854,97
    2.20%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,65B
    6
    JPY 207,45
    2.59%
    Capitalização de mercadoJPY 112,26B
    VolumeJPY 13,18B
    9
    JPY 0,214902
    3.91%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8507
    JPY 0,02005685
    6.24%
    Capitalização de mercadoJPY 7,27M
    VolumeJPY 4,07M
    8508
    JPY 0,00730832
    4.13%
    Capitalização de mercadoJPY 7,27M
    VolumeJPY 67 673
    Capitalização de mercadoJPY 7,26M
    VolumeJPY 2,02M
    8511
    JPY 0,00728862
    2.89%
    Capitalização de mercadoJPY 7,24M
    VolumeJPY 25 064
    8512
    JPY 0,0072901
    0.89%
    Capitalização de mercadoJPY 7,24M
    VolumeJPY 48 308

    Data provided by Coingecko API