Ether.fi (ETHFI) Valor real atual

Ether.fi logo
ETHFIEther.fi
RUB 82,82 -0.75%
Capitalização de mercado
RUB 38,62B
1.00%
Volume (24)
RUB 6 865 642 400
0.67%
Fornecimento em circulação
466 109 040 ETHFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHFI

Ether.fi Preço hoje

Ether.fi Preço
RUB 82,82

Alteração de preço

RUB -0,62486182
0.75%
24h Baixo / 24h Alto
RUB 81,07 / RUB 88,02

Volume

RUB 6 865 642 400
0.67%
Volume / Limite de mercado
0,17776884
Dominio de mercado
0,012064396%
Posição de mercado
#178

Fornecimento de Ether.fi

Fornecimento em circulação
466 109 038 ETHFI
Fornecimento total
999 027 999 ETHFI
Fornecimento máximo
1 000 000 000 ETHFI

Ether.fi Capitalização de mercado

Capitalização de mercado
RUB 38 621 181 000
1.00%

Totalmente diluído
Limite de mercado

RUB 82 778 143 000
1.73%

Ether.fi Preço Ontem

Baixa / Alta de ontem
RUB 81,318847 / RUB 81,575639
Abertura / Fecho de Ontem
RUB 81,575639 / RUB 81,318847
A mudança de ontem
1.69%
Volume de ontem
RUB 7 044 296 000

Histórico do preço do Ether.fi

7 dias Baixa / 7 dias Alta
RUB 1,0093031 / RUB 1,1473398
30 dias Baixa / 30 dias Alta
RUB 81,318847 / RUB 87,866015
90 dias Baixa / 90 dias Alta
RUB 81,318847 / RUB 89,890512
52 Semana Baixa / 52 Semana Alta
RUB 81,318847 / RUB 92,366463
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
RUB 788,25
89.48%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 34,13
142.90%

Data provided by Coingecko API

ETHFI para RUB

Ether.fi
Ether.fiETHFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ether.fi para Russian Ruble Gráfico de Preço (ETHFI para RUB)

    ETHFIRUB de TradingView

    Ether.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Ether.fi Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 84,393813
    RUB 0
    RUB 87,866015
    RUB 81,318847
    31/08/2025
    RUB 86,40452
    RUB 84,393813
    RUB 89,026403
    RUB 85,722057
    30/08/2025
    RUB 86,122338
    RUB 86,40452
    RUB 88,707497
    RUB 85,02741
    29/08/2025
    RUB 91,43025
    RUB 86,122338
    RUB 91,43025
    RUB 84,888807
    28/08/2025
    RUB 85,927235
    RUB 91,43025
    RUB 92,366463
    RUB 85,927235
    27/08/2025
    RUB 88,073339
    RUB 85,927235
    RUB 88,617239
    RUB 86,001025
    26/08/2025
    RUB 88,726145
    RUB 88,073339
    RUB 90,802586
    RUB 87,03009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 13 segundoss

    Explore Our Other Products for ETHFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 049
    1.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,43B
    2
    RUB 4 309,02
    1.34%
    Capitalização de mercadoRUB 519,54B
    VolumeRUB 31,69B
    4
    RUB 2,76
    0.41%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 7,88B
    5
    RUB 844,37
    1.40%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 1,66B
    6
    RUB 197,62
    0.66%
    Capitalização de mercadoRUB 106,89B
    VolumeRUB 7,28B
    10
    RUB 0,210759
    0.50%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    175
    RUB 9,77
    0.46%
    Capitalização de mercadoRUB 39,82B
    VolumeRUB 2,37B
    176
    RUB 80,49
    2.32%
    Capitalização de mercadoRUB 39,81B
    VolumeRUB 1,59B
    177
    RUB 344 775
    0.60%
    Capitalização de mercadoRUB 39,1B
    VolumeRUB 121,9M
    179
    Capitalização de mercadoRUB 37,73B
    VolumeRUB 1,44M
    180
    RUB 201,85
    1.46%
    Capitalização de mercadoRUB 37,56B
    VolumeRUB 610,09M

    Data provided by Coingecko API