Helium (HNT) Valor real atual

Helium logo
HNTHelium
RUB 204,03+ 0.98%
Capitalização de mercado
RUB 37,98B
0.98%
Volume (24)
RUB 334 103 580
3.16%
Fornecimento em circulação
186 037 590 HNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNT

Helium Preço hoje

Helium Preço
RUB 204,03

Alteração de preço

RUB 1,98
0.98%
24h Baixo / 24h Alto
RUB 201,59 / RUB 212,36

Volume

RUB 334 103 580
3.16%
Volume / Limite de mercado
0,0087972595
Dominio de mercado
0,011863525%
Posição de mercado
#179

Fornecimento de Helium

Fornecimento em circulação
186 037 587,651 HNT
Fornecimento total
223 000 000 HNT
Fornecimento máximo
223 000 000 HNT

Helium Capitalização de mercado

Capitalização de mercado
RUB 37 978 143 000
0.98%

Totalmente diluído
Limite de mercado

RUB 45 523 735 000
0.18%

Helium Preço Ontem

Baixa / Alta de ontem
RUB 203,42306 / RUB 204,11636
Abertura / Fecho de Ontem
RUB 204,11636 / RUB 203,42306
A mudança de ontem
0.13%
Volume de ontem
RUB 303 724 140

Histórico do preço do Helium

7 dias Baixa / 7 dias Alta
RUB 2,4673514 / RUB 2,700314
30 dias Baixa / 30 dias Alta
RUB 201,06034 / RUB 207,23973
90 dias Baixa / 90 dias Alta
RUB 201,06034 / RUB 216,97215
52 Semana Baixa / 52 Semana Alta
RUB 199,09696 / RUB 217,56049
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
RUB 4 000,51
94.90%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
RUB 8,38
2336.09%

Data provided by Coingecko API

HNT para RUB

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helium para Russian Ruble Gráfico de Preço (HNT para RUB)

    HNTRUB de TradingView

    Helium Trocas

    Instant crypto to crypto exchange coming soon!

    Helium Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 204,870045
    RUB 0
    RUB 206,360398
    RUB 201,060337
    29/08/2025
    RUB 214,114095
    RUB 204,870045
    RUB 216,535727
    RUB 203,939049
    28/08/2025
    RUB 210,213652
    RUB 214,114095
    RUB 215,384577
    RUB 210,213652
    27/08/2025
    RUB 210,569621
    RUB 210,213652
    RUB 216,972152
    RUB 210,080945
    26/08/2025
    RUB 200,378046
    RUB 210,569621
    RUB 213,053416
    RUB 200,378046
    25/08/2025
    RUB 212,130743
    RUB 200,378046
    RUB 215,348541
    RUB 199,096961
    24/08/2025
    RUB 217,560491
    RUB 212,130743
    RUB 217,560491
    RUB 209,597791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 46 segundoss

    Explore Our Other Products for HNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 937
    0.17%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,26B
    2
    RUB 4 483,46
    2.91%
    Capitalização de mercadoRUB 541,14B
    VolumeRUB 20,35B
    4
    RUB 2,81
    0.06%
    Capitalização de mercadoRUB 167,19B
    VolumeRUB 2,91B
    5
    RUB 865,3
    0.90%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 714,48M
    6
    RUB 205,11
    2.13%
    Capitalização de mercadoRUB 110,95B
    VolumeRUB 4,79B
    9
    RUB 0,21766
    1.15%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 941,46M

    Data provided by Coingecko API

    Mais criptomoedas

    176
    RUB 78,62
    1.26%
    Capitalização de mercadoRUB 38,88B
    VolumeRUB 620,14M
    177
    RUB 10,08
    0.81%
    Capitalização de mercadoRUB 38,65B
    VolumeRUB 1,24B
    Capitalização de mercadoRUB 38,07B
    VolumeRUB 1,2B
    180
    RUB 532,65
    3.63%
    Capitalização de mercadoRUB 37,56B
    VolumeRUB 3,83B
    181
    RUB 3,78
    1.34%
    Capitalização de mercadoRUB 37,45B
    VolumeRUB 1,42B

    Data provided by Coingecko API