Ether.fi (ETHFI) Valor real atual

Ether.fi logo
ETHFIEther.fi
BRL 6,35+ 0.96%
Capitalização de mercado
BRL 2,96B
0.84%
Volume (24)
BRL 264 332 920
2.75%
Fornecimento em circulação
466 260 390 ETHFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHFI

Ether.fi Preço hoje

Ether.fi Preço
BRL 6,35

Alteração de preço

BRL 0,060251
0.96%
24h Baixo / 24h Alto
BRL 6,25 / BRL 6,37

Volume

BRL 264 332 920
2.75%
Volume / Limite de mercado
0,089437317
Dominio de mercado
0,013758521%
Posição de mercado
#170

Fornecimento de Ether.fi

Fornecimento em circulação
466 260 390 ETHFI
Fornecimento total
998 872 999 ETHFI
Fornecimento máximo
1 000 000 000 ETHFI

Ether.fi Capitalização de mercado

Capitalização de mercado
BRL 2 955 510 400
0.84%

Totalmente diluído
Limite de mercado

BRL 6 331 611 300
0.59%

Ether.fi Preço Ontem

Baixa / Alta de ontem
BRL 6,2831524 / BRL 6,3202316
Abertura / Fecho de Ontem
BRL 6,2831524 / BRL 6,3202316
A mudança de ontem
0.77%
Volume de ontem
BRL 274 389 340

Histórico do preço do Ether.fi

7 dias Baixa / 7 dias Alta
BRL 1,0093031 / BRL 1,1773419
30 dias Baixa / 30 dias Alta
BRL 6,1601911 / BRL 6,3664052
90 dias Baixa / 90 dias Alta
BRL 5,8934312 / BRL 6,3664052
52 Semana Baixa / 52 Semana Alta
BRL 5,4904071 / BRL 6,3664052
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
BRL 42,58
85.11%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 2,36
168.44%

Data provided by Coingecko API

ETHFI para BRL

Ether.fi
Ether.fiETHFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ether.fi para Brazilian Real Gráfico de Preço (ETHFI para BRL)

    ETHFIBRL de TradingView

    Ether.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Ether.fi Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 6,288344
    BRL 0
    BRL 6,366405
    BRL 6,160191
    05/09/2025
    BRL 6,026552
    BRL 6,288344
    BRL 6,321598
    BRL 6,008257
    04/09/2025
    BRL 6,252376
    BRL 6,026552
    BRL 6,267472
    BRL 5,893431
    03/09/2025
    BRL 6,070215
    BRL 6,252376
    BRL 6,281313
    BRL 5,944072
    02/09/2025
    BRL 5,585972
    BRL 6,070215
    BRL 6,128883
    BRL 5,585972
    01/09/2025
    BRL 5,812037
    BRL 5,585972
    BRL 5,940139
    BRL 5,490407
    31/08/2025
    BRL 5,873257
    BRL 5,812037
    BRL 6,005048
    BRL 5,873257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for ETHFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 326
    1.05%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,32B
    2
    BRL 4 298,92
    0.48%
    Capitalização de mercadoBRL 517,74B
    VolumeBRL 13,77B
    3
    BRL 2,88
    2.69%
    Capitalização de mercadoBRL 171,23B
    VolumeBRL 3,17B
    5
    BRL 874,34
    1.83%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 805,58M
    6
    BRL 204,56
    1.92%
    Capitalização de mercadoBRL 110,55B
    VolumeBRL 3,37B
    9
    BRL 0,22
    4.30%
    Capitalização de mercadoBRL 33,63B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    167
    Capitalização de mercadoBRL 3,1B
    VolumeBRL 13,5M
    168
    BRL 5,41
    0.06%
    Capitalização de mercadoBRL 3,08B
    VolumeBRL 11,38M
    169
    BRL 25 371
    0.09%
    Capitalização de mercadoBRL 3,07B
    VolumeBRL 878 301
    171
    BRL 0,4
    0.05%
    Capitalização de mercadoBRL 2,95B
    VolumeBRL 27,33M
    172
    BRL 2,64
    1.54%
    Capitalização de mercadoBRL 2,95B
    VolumeBRL 160,13M

    Data provided by Coingecko API