Etherland (ELAND) Valor real atual

Etherland logo
ELANDEtherland
0,00197+ 10.76%
Capitalização de mercado
€80 528
10.76%
Volume (24)
53
0.09%
Fornecimento em circulação
40 883 405 ELAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELAND

Etherland Preço hoje

Etherland Preço
€0,0019697

Alteração de preço

€0,0001913
10.76%
24h Baixo / 24h Alto
€0,00176769 / €0,00197415

Volume

€53,27
0.09%
Volume / Limite de mercado
0,00066150904
Dominio de mercado
0,0000023518217%
Posição de mercado
#7488

Fornecimento de Etherland

Fornecimento em circulação
40 883 405,413 ELAND
Fornecimento total
41 024 063 ELAND
Fornecimento máximo
63 343 034 ELAND

Etherland Capitalização de mercado

Capitalização de mercado
€80 528
10.76%

Totalmente diluído
Limite de mercado

€80 805
10.61%

Etherland Preço Ontem

Baixa / Alta de ontem
€0,0017799136 / €0,0017814706
Abertura / Fecho de Ontem
€0,0017799136 / €0,0017814706
A mudança de ontem
10.61%
Volume de ontem
€2,2940739

Histórico do preço do Etherland

7 dias Baixa / 7 dias Alta
€0,001821496 / €0,0023049187
30 dias Baixa / 30 dias Alta
€0,0016057325 / €0,0017895027
90 dias Baixa / 90 dias Alta
€0,0015677015 / €0,0017895027
52 Semana Baixa / 52 Semana Alta
€0,0015677015 / €0,001820698
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
€0,376492
99.48%
Baixa de todos os temposEost 11, 2025 (19 dias atrás)
€0,00129555
52.04%

Data provided by Coingecko API

ELAND para EUR

Etherland
EtherlandELAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELAND Safely with 3Commas

Use a proven backtested strategy for ELAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherland para Euro Gráfico de Preço (ELAND para EUR)

    ELANDEUR de TradingView

    Etherland Trocas

    Instant crypto to crypto exchange coming soon!

    Etherland Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,001743
    €0
    €0,00179
    €0,001715
    28/08/2025
    €0,001602
    €0,001743
    €0,001748
    €0,001602
    27/08/2025
    €0,001615
    €0,001602
    €0,001618
    €0,001602
    26/08/2025
    €0,001578
    €0,001615
    €0,001612
    €0,001568
    25/08/2025
    €0,001618
    €0,001578
    €0,001621
    €0,001568
    24/08/2025
    €0,001624
    €0,001618
    €0,001636
    €0,001597
    23/08/2025
    €0,00177
    €0,001624
    €0,001821
    €0,001623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 50 segundoss

    Explore Our Other Products for ELAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 837
    0.31%
    Capitalização de mercado€2,17T
    Volume€36,71B
    2
    4 372,59
    0.86%
    Capitalização de mercado€527,9B
    Volume€24,56B
    4
    2,81
    1.16%
    Capitalização de mercado€167,03B
    Volume€5,45B
    5
    858,68
    0.14%
    Capitalização de mercado€119,54B
    Volume€972,14M
    6
    200,83
    2.29%
    Capitalização de mercado€108,61B
    Volume€8,02B
    9
    0,22
    0.83%
    Capitalização de mercado€32,56B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7485
    0,0000403
    1.56%
    Capitalização de mercado€80 651
    Volume€26
    7486
    0,00008068
    1.70%
    Capitalização de mercado€80 630
    Volume€648
    7487
    0,00036765
    0%
    Capitalização de mercado€80 715
    Volume€202
    7496
    0,00009299
    5.34%
    Capitalização de mercado€80 523
    Volume€3 595
    7489
    0,01
    1.01%
    Capitalização de mercado€80 466
    Volume€671

    Data provided by Coingecko API