Etherland (ELAND) Valor real atual

Etherland logo
ELANDEtherland
JPY 0,277313 -2.46%
Capitalização de mercado
JPY 11,34M
2.46%
Volume (24)
JPY 771
0.12%
Fornecimento em circulação
40 883 405 ELAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELAND

Etherland Preço hoje

Etherland Preço
JPY 0,277313

Alteração de preço

JPY -0,0070057467
2.46%
24h Baixo / 24h Alto
JPY 0,277068 / JPY 0,284321

Volume

JPY 771,39
0.12%
Volume / Limite de mercado
0,000068038767
Dominio de mercado
0,0000019586223%
Posição de mercado
#7816

Fornecimento de Etherland

Fornecimento em circulação
40 883 405,413 ELAND
Fornecimento total
41 024 063 ELAND
Fornecimento máximo
63 343 034 ELAND

Etherland Capitalização de mercado

Capitalização de mercado
JPY 11 337 507
2.46%

Totalmente diluído
Limite de mercado

JPY 11 376 513
0.88%

Etherland Preço Ontem

Baixa / Alta de ontem
JPY 0,27960301 / JPY 0,27994967
Abertura / Fecho de Ontem
JPY 0,27994967 / JPY 0,27960301
A mudança de ontem
0.88%
Volume de ontem
JPY 15 158,063

Histórico do preço do Etherland

7 dias Baixa / 7 dias Alta
JPY 0,0017992131 / JPY 0,002134677
30 dias Baixa / 30 dias Alta
JPY 0,27960301 / JPY 0,31373346
90 dias Baixa / 90 dias Alta
JPY 0,26952429 / JPY 0,31373346
52 Semana Baixa / 52 Semana Alta
JPY 0,26145054 / JPY 0,31373346
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
JPY 49,16
99.44%
Baixa de todos os temposEost 11, 2025 (13 dias atrás)
JPY 0,223024
24.34%

Data provided by Coingecko API

ELAND para JPY

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELAND Safely with 3Commas

Use a proven backtested strategy for ELAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherland para Japanese yen Gráfico de Preço (ELAND para JPY)

    ELANDJPY de TradingView

    Etherland Trocas

    Instant crypto to crypto exchange coming soon!

    Etherland Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,304914
    JPY 0
    JPY 0,313733
    JPY 0,279603
    22/08/2025
    JPY 0,272141
    JPY 0,304914
    JPY 0,286781
    JPY 0,271076
    21/08/2025
    JPY 0,278945
    JPY 0,272141
    JPY 0,280232
    JPY 0,271165
    20/08/2025
    JPY 0,26977
    JPY 0,278945
    JPY 0,282677
    JPY 0,266831
    19/08/2025
    JPY 0,307325
    JPY 0,26977
    JPY 0,307325
    JPY 0,270187
    18/08/2025
    JPY 0,307826
    JPY 0,307325
    JPY 0,308452
    JPY 0,299239
    17/08/2025
    JPY 0,261451
    JPY 0,307826
    JPY 0,309022
    JPY 0,261451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 59 segundoss

    Explore Our Other Products for ELAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 942
    0.69%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,47B
    2
    JPY 4 768
    1.13%
    Capitalização de mercadoJPY 575,54B
    VolumeJPY 21,01B
    3
    JPY 3,04
    0.51%
    Capitalização de mercadoJPY 181,02B
    VolumeJPY 3,27B
    5
    JPY 872,23
    1.84%
    Capitalização de mercadoJPY 121,62B
    VolumeJPY 1,29B
    6
    JPY 207,31
    1.01%
    Capitalização de mercadoJPY 112,1B
    VolumeJPY 7,02B
    9
    JPY 0,232812
    1.82%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7808
    JPY 0,01137601
    0.41%
    Capitalização de mercadoJPY 11,38M
    VolumeJPY 242 122
    7805
    JPY 0,02104913
    0.87%
    Capitalização de mercadoJPY 11,37M
    VolumeJPY 194 291
    7809
    Capitalização de mercadoJPY 11,37M
    VolumeJPY 43 087
    7811
    JPY 0,0113596
    2.13%
    Capitalização de mercadoJPY 11,36M
    VolumeJPY 1,52M
    Capitalização de mercadoJPY 11,39M
    VolumeJPY 666

    Data provided by Coingecko API