Etherlink Bridged WBTC (Etherlink) (WBTC) Valor real atual

Etherlink Bridged WBTC (Etherlink) logo
WBTCEtherlink Bridged WBTC (Etherlink)
GBP 82 193 -0.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 677 908
1.35%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Etherlink Bridged WBTC (Etherlink) Preço hoje

Etherlink Bridged WBTC (Etherlink) Preço
GBP 82 193

Alteração de preço

GBP -440,88178
0.53%
24h Baixo / 24h Alto
GBP 81 529 / GBP 83 971

Volume

GBP 677 908
1.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Etherlink Bridged WBTC (Etherlink)

Fornecimento em circulação
0 WBTC
Fornecimento total
75,388 WBTC
Fornecimento máximo
0 WBTC

Etherlink Bridged WBTC (Etherlink) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 6 202 513
0.35%

Etherlink Bridged WBTC (Etherlink) Preço Ontem

Baixa / Alta de ontem
GBP 81 908,896 / GBP 82 062,501
Abertura / Fecho de Ontem
GBP 82 062,501 / GBP 81 908,896
A mudança de ontem
0.25%
Volume de ontem
GBP 721 839,33

Histórico do preço do Etherlink Bridged WBTC (Etherlink)

7 dias Baixa / 7 dias Alta
GBP 107 452,44 / GBP 113 142,13
30 dias Baixa / 30 dias Alta
GBP 81 715,627 / GBP 83 864,201
90 dias Baixa / 90 dias Alta
GBP 81 467,276 / GBP 83 864,201
52 Semana Baixa / 52 Semana Alta
GBP 79 347,506 / GBP 83 864,201
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
GBP 93 819
12.36%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 72 273
13.77%

Data provided by Coingecko API

WBTC para GBP

Etherlink Bridged WBTC (Etherlink)
Etherlink Bridged WBTC (Etherlink)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etherlink Bridged WBTC (Etherlink) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Etherlink Bridged WBTC (Etherlink) Trocas

    Instant crypto to crypto exchange coming soon!

    Etherlink Bridged WBTC (Etherlink) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 82 240,81135
    GBP 0
    GBP 83 864,200998
    GBP 81 768,692565
    04/09/2025
    GBP 83 117,619736
    GBP 82 240,81135
    GBP 83 457,502275
    GBP 81 555,142018
    03/09/2025
    GBP 82 991,705634
    GBP 83 117,619736
    GBP 83 575,164862
    GBP 82 728,953559
    02/09/2025
    GBP 80 686,839766
    GBP 82 991,705634
    GBP 83 060,638024
    GBP 80 534,709576
    01/09/2025
    GBP 80 161,938484
    GBP 80 686,839766
    GBP 81 082,770924
    GBP 79 347,505736
    31/08/2025
    GBP 80 545,08578
    GBP 80 161,938484
    GBP 82 158,403181
    GBP 80 423,600606
    30/08/2025
    GBP 80 396,589891
    GBP 80 545,08578
    GBP 80 598,055307
    GBP 79 836,711011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 22 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 053
    0.18%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,2B
    2
    GBP 4 319,7
    0.18%
    Capitalização de mercadoGBP 521,46B
    VolumeGBP 36,17B
    4
    GBP 2,83
    0.82%
    Capitalização de mercadoGBP 168,48B
    VolumeGBP 6,26B
    5
    GBP 858,57
    1.58%
    Capitalização de mercadoGBP 119,54B
    VolumeGBP 1,03B
    6
    GBP 204,06
    0.31%
    Capitalização de mercadoGBP 110,47B
    VolumeGBP 7,28B
    9
    GBP 0,217468
    1.67%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API