Ethix (ETHIX) Valor real atual

Ethix logo
ETHIXEthix
0,226298+ 0.19%
Capitalização de mercado
€15,95M
0.02%
Volume (24)
1 014
2.02%
Fornecimento em circulação
70 498 105 ETHIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHIX

Ethix Preço hoje

Ethix Preço
€0,226298

Alteração de preço

€0,00043194
0.19%
24h Baixo / 24h Alto
€0,223517 / €0,228597

Volume

€1 014,49
2.02%
Volume / Limite de mercado
0,000063605258
Dominio de mercado
0,00046581367%
Posição de mercado
#1375

Fornecimento de Ethix

Fornecimento em circulação
70 498 105,065 ETHIX
Fornecimento total
100 000 000 ETHIX
Fornecimento máximo
100 000 000 ETHIX

Ethix Capitalização de mercado

Capitalização de mercado
€15 949 782
0.02%

Totalmente diluído
Limite de mercado

€22 624 413
0.56%

Ethix Preço Ontem

Baixa / Alta de ontem
€0,22481122 / €0,22514915
Abertura / Fecho de Ontem
€0,22514915 / €0,22481122
A mudança de ontem
0.59%
Volume de ontem
€992,94388

Histórico do preço do Ethix

7 dias Baixa / 7 dias Alta
€0,25650948 / €0,27050509
30 dias Baixa / 30 dias Alta
€0,22396505 / €0,22818652
90 dias Baixa / 90 dias Alta
€0,22014234 / €0,23102823
52 Semana Baixa / 52 Semana Alta
€0,22014234 / €0,23137897
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
€0,855699
73.55%
Baixa de todos os temposKzu. 31, 2023 (1 anos atrás)
€0,050862
344.99%

Data provided by Coingecko API

ETHIX para EUR

Ethix
EthixETHIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethix para Euro Gráfico de Preço (ETHIX para EUR)

    ETHIXEUR de TradingView

    Ethix Trocas

    Instant crypto to crypto exchange coming soon!

    Ethix Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,225119
    €0
    €0,228187
    €0,223965
    27/08/2025
    €0,227552
    €0,225119
    €0,231028
    €0,225665
    26/08/2025
    €0,222475
    €0,227552
    €0,228953
    €0,220142
    25/08/2025
    €0,226738
    €0,222475
    €0,227933
    €0,222382
    24/08/2025
    €0,229007
    €0,226738
    €0,231379
    €0,226299
    23/08/2025
    €0,22923
    €0,229007
    €0,22923
    €0,226102
    22/08/2025
    €0,223416
    €0,22923
    €0,230462
    €0,222929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 41 minutoss e 44 segundoss

    Explore Our Other Products for ETHIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 650
    0.11%
    Capitalização de mercado€2,22T
    Volume€34,54B
    2
    4 489,65
    0.58%
    Capitalização de mercado€540,03B
    Volume€27,97B
    3
    2,95
    1.05%
    Capitalização de mercado€175,27B
    Volume€5,64B
    5
    873,35
    2.09%
    Capitalização de mercado€121,55B
    Volume€1,64B
    6
    215,55
    4.75%
    Capitalização de mercado€116,19B
    Volume€12,66B
    9
    0,22
    0.55%
    Capitalização de mercado€33,39B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1376
    0,00183319
    1.94%
    Capitalização de mercado€15,96M
    Volume€133 382
    1374
    Capitalização de mercado€15,95M
    Volume€1,92M
    1373
    0,06
    1.03%
    Capitalização de mercado€15,95M
    Volume€3,01M
    1378
    0,00199072
    11.02%
    Capitalização de mercado€15,92M
    Volume€32 231
    1380
    0,8
    1.31%
    Capitalização de mercado€15,86M
    Volume€3,61M

    Data provided by Coingecko API