Ethix (ETHIX) Valor actual

Ethix logo
ETHIXEthix
0,233539+ 0.23%
Capitalización de Mercado
€16,45M
0.15%
Volumen (24)
4325
59.75%
Suministro circulante
70.498.105 ETHIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHIX

Precio de hoy de Ethix

Precio de Ethix
€0,233539

Cambio de precio en

€0,00054586
0.23%
Mínimo/máximo en 24 h
€0,231077 / €0,235619

Volumen de trading en

€4324,55
59.75%
Volumen/capitalización de mercado
0,00026283306
Dominancia en el mercado
0,00049269079%
Rango en el mercado
#1344

Suministro de Ethix

Suministro circulante
70.498.105,065 ETHIX
Suministro total
100.000.000 ETHIX
Suministro máximo
100.000.000 ETHIX

Capitalización de mercado de Ethix

Capitalización de Mercado
€16.453.600
0.15%

Capitalización de mercado
completamente diluida

€23.339.067
0.19%

Precio de ayer de Ethix

Mínimo/máximo de ayer
€0,23371756 / €0,2339511
Apertura/cierre de ayer
€0,23371756 / €0,2339511
Cambio de ayer
0.13%
Volumen de ayer
€6386,5943

Historial de precios de Ethix

Mínimo/máximo en 7 días
€0,25768303 / €0,27331246
Mínimo/máximo en 30 días
€0,2229598 / €0,23477556
Mínimo/máximo en 90 días
€0,2229598 / €0,23477556
Mínimo/máximo en 52 semanas
€0,22068412 / €0,23477556
Máximo históricofeb 13, 2021 (4 years ago)
€0,855699
72.69%
All Time Lowdic 31, 2023 (1 years ago)
€0,050862
359.50%

Data provided by Coingecko API

Conversor de ETHIX a EUR

Ethix
EthixETHIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethix a Euro en tiempo real (ETHIX a EUR)

    ETHIXEUR by TradingView

    Ethix Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethix Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,231482
    €0
    €0,234776
    €0,23128
    1/9/2025
    €0,226689
    €0,231482
    €0,230654
    €0,22296
    31/8/2025
    €0,226627
    €0,226689
    €0,22992
    €0,225832
    30/8/2025
    €0,226722
    €0,226627
    €0,228051
    €0,224521
    29/8/2025
    €0,226678
    €0,226722
    €0,226914
    €0,220684
    28/8/2025
    €0,225119
    €0,226678
    €0,228187
    €0,223965
    27/8/2025
    €0,227552
    €0,225119
    €0,231028
    €0,225665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 29 seconds

    Explore Our Other Products for ETHIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.504
    1.42%
    Capitalización de Mercado€2,22T
    Volumen€47,16B
    2
    4371,98
    0.00%
    Capitalización de Mercado€527,92B
    Volumen€33,33B
    3
    2,85
    1.84%
    Capitalización de Mercado€169,91B
    Volumen€7,01B
    5
    854,43
    0.53%
    Capitalización de Mercado€118,95B
    Volumen€990,11M
    6
    210,55
    3.89%
    Capitalización de Mercado€113,92B
    Volumen€9,25B
    9
    0,22
    2.06%
    Capitalización de Mercado€32,67B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1340
    0,02
    2.53%
    Capitalización de Mercado€16,49M
    Volumen€389.904
    1342
    0,66
    2.22%
    Capitalización de Mercado€16,48M
    Volumen€342.728
    Capitalización de Mercado€16,48M
    Volumen€825.239
    1345
    0,00164073
    1.09%
    Capitalización de Mercado€16,43M
    Volumen€243.035
    1341
    0,02
    5.96%
    Capitalización de Mercado€16,42M
    Volumen€694.517

    Data provided by Coingecko API