Ethix (ETHIX) Valor real atual

Ethix logo
ETHIXEthix
GBP 0,202679+ 3.71%
Capitalização de mercado
GBP 14,29M
3.63%
Volume (24)
GBP 12 363
397.41%
Fornecimento em circulação
70 498 105 ETHIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHIX

Ethix Preço hoje

Ethix Preço
GBP 0,202679

Alteração de preço

GBP 0,00724722
3.71%
24h Baixo / 24h Alto
GBP 0,19201 / GBP 0,20302

Volume

GBP 12 363,06
397.41%
Volume / Limite de mercado
0,00086524608
Dominio de mercado
0,00048361515%
Posição de mercado
#1324

Fornecimento de Ethix

Fornecimento em circulação
70 498 105,065 ETHIX
Fornecimento total
100 000 000 ETHIX
Fornecimento máximo
100 000 000 ETHIX

Ethix Capitalização de mercado

Capitalização de mercado
GBP 14 288 490
3.63%

Totalmente diluído
Limite de mercado

GBP 20 267 906
3.29%

Ethix Preço Ontem

Baixa / Alta de ontem
GBP 0,19300135 / GBP 0,1994283
Abertura / Fecho de Ontem
GBP 0,1994283 / GBP 0,19300135
A mudança de ontem
3.29%
Volume de ontem
GBP 11 755,832

Histórico do preço do Ethix

7 dias Baixa / 7 dias Alta
GBP 0,25768303 / GBP 0,27329104
30 dias Baixa / 30 dias Alta
GBP 0,19277722 / GBP 0,1994283
90 dias Baixa / 90 dias Alta
GBP 0,19119127 / GBP 0,20002043
52 Semana Baixa / 52 Semana Alta
GBP 0,19023923 / GBP 0,20002043
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
GBP 0,749277
72.92%
Baixa de todos os temposKzu. 31, 2023 (1 anos atrás)
GBP 0,04413657
359.76%

Data provided by Coingecko API

ETHIX para GBP

Ethix
EthixETHIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethix para British Pound Gráfico de Preço (ETHIX para GBP)

    ETHIXGBP de TradingView

    Ethix Trocas

    Instant crypto to crypto exchange coming soon!

    Ethix Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,196248
    GBP 0
    GBP 0,199428
    GBP 0,192777
    31/08/2025
    GBP 0,196126
    GBP 0,196248
    GBP 0,20002
    GBP 0,195571
    30/08/2025
    GBP 0,196176
    GBP 0,196126
    GBP 0,197351
    GBP 0,194272
    29/08/2025
    GBP 0,195982
    GBP 0,196176
    GBP 0,196343
    GBP 0,191191
    28/08/2025
    GBP 0,194156
    GBP 0,195982
    GBP 0,196808
    GBP 0,193653
    27/08/2025
    GBP 0,196505
    GBP 0,194156
    GBP 0,199157
    GBP 0,194619
    26/08/2025
    GBP 0,192071
    GBP 0,196505
    GBP 0,197786
    GBP 0,190239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 29 segundoss

    Explore Our Other Products for ETHIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 963
    1.21%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,65B
    2
    GBP 4 370,69
    0.45%
    Capitalização de mercadoGBP 527,58B
    VolumeGBP 28,05B
    4
    GBP 2,8
    0.89%
    Capitalização de mercadoGBP 166,77B
    VolumeGBP 6,26B
    5
    GBP 850,11
    0.39%
    Capitalização de mercadoGBP 118,32B
    VolumeGBP 1,4B
    6
    GBP 202,79
    1.84%
    Capitalização de mercadoGBP 109,68B
    VolumeGBP 6,24B
    10
    GBP 0,212169
    1.76%
    Capitalização de mercadoGBP 31,99B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1320
    GBP 0,00144146
    10.12%
    Capitalização de mercadoGBP 14,41M
    VolumeGBP 387 384
    1322
    GBP 0,01945631
    4.97%
    Capitalização de mercadoGBP 14,39M
    VolumeGBP 7,65M
    1323
    GBP 0,849917
    0.85%
    Capitalização de mercadoGBP 14,33M
    VolumeGBP 1,25M
    1325
    GBP 0,19504
    6.46%
    Capitalização de mercadoGBP 14,28M
    VolumeGBP 116 662
    1326
    GBP 0,00351958
    0.19%
    Capitalização de mercadoGBP 14,27M
    VolumeGBP 129 294

    Data provided by Coingecko API