EVERYCOIN (EVCN) Valor real atual

EVERYCOIN logo
EVCNEVERYCOIN
RUB 0,072308+ 0.47%
Capitalização de mercado
RUB 71,64M
1.54%
Volume (24)
RUB 11 826 772
0.06%
Fornecimento em circulação
993 191 400 EVCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVCN

EVERYCOIN Preço hoje

EVERYCOIN Preço
RUB 0,072308

Alteração de preço

RUB 0,00034112
0.47%
24h Baixo / 24h Alto
RUB 0,066458 / RUB 0,073971

Volume

RUB 11 826 772
0.06%
Volume / Limite de mercado
0,16508441
Dominio de mercado
0,000022378975%
Posição de mercado
#4258

Fornecimento de EVERYCOIN

Fornecimento em circulação
993 191 399,637 EVCN
Fornecimento total
993 191 399,637 EVCN
Fornecimento máximo
1 000 000 000 EVCN

EVERYCOIN Capitalização de mercado

Capitalização de mercado
RUB 71 640 755
1.54%

Totalmente diluído
Limite de mercado

RUB 71 640 755
2.62%

EVERYCOIN Preço Ontem

Baixa / Alta de ontem
RUB 0,06947291 / RUB 0,071104517
Abertura / Fecho de Ontem
RUB 0,06947291 / RUB 0,071104517
A mudança de ontem
2.87%
Volume de ontem
RUB 11 647 907

Histórico do preço do EVERYCOIN

7 dias Baixa / 7 dias Alta
RUB 0,00084225618 / RUB 0,0011401891
30 dias Baixa / 30 dias Alta
RUB 0,068473397 / RUB 0,083634113
90 dias Baixa / 90 dias Alta
RUB 0,068473397 / RUB 0,071104517
52 Semana Baixa / 52 Semana Alta
RUB 0,068473397 / RUB 0,091784878
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
RUB 0,093698
23.02%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
RUB 0,066458
8.54%

Data provided by Coingecko API

EVCN para RUB

EVERYCOIN
EVERYCOINEVCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EVERYCOIN para Russian Ruble Gráfico de Preço (EVCN para RUB)

    EVCNRUB de TradingView

    EVERYCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,076971
    RUB 0
    RUB 0,082084
    RUB 0,068473
    28/08/2025
    RUB 0,090092
    RUB 0,076971
    RUB 0,090979
    RUB 0,079445
    27/08/2025
    RUB 0,087331
    RUB 0,090092
    RUB 0,091785
    RUB 0,083747
    26/08/2025
    RUB 0,083148
    RUB 0,087331
    RUB 0,090075
    RUB 0,082508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 53 segundoss

    Explore Our Other Products for EVCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 714
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,8B
    2
    RUB 4 362,65
    0.45%
    Capitalização de mercadoRUB 526,82B
    VolumeRUB 23,51B
    4
    RUB 2,81
    0.99%
    Capitalização de mercadoRUB 166,8B
    VolumeRUB 5,03B
    5
    RUB 857,12
    0.22%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 931,33M
    6
    RUB 200,07
    2.31%
    Capitalização de mercadoRUB 108,21B
    VolumeRUB 7,49B
    9
    RUB 0,215232
    0.61%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4256
    RUB 0,143275
    1.93%
    Capitalização de mercadoRUB 71,64M
    VolumeRUB 330 657
    4255
    RUB 4,45
    0.25%
    Capitalização de mercadoRUB 71,53M
    VolumeRUB 364
    4264
    RUB 0,071531
    0.30%
    Capitalização de mercadoRUB 71,5M
    VolumeRUB 861 090
    4261
    RUB 0,08654
    3.93%
    Capitalização de mercadoRUB 71,42M
    VolumeRUB 4,69M
    4259
    RUB 0,03640856
    2.75%
    Capitalização de mercadoRUB 71,42M
    VolumeRUB 2,96M

    Data provided by Coingecko API