EVERYCOIN (EVCN) Valor real atual

EVERYCOIN logo
EVCNEVERYCOIN
JPY 0,207364+ 63.78%
Capitalização de mercado
JPY 205,95M
65.32%
Volume (24)
JPY 30 817 758
0.89%
Fornecimento em circulação
993 191 400 EVCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVCN

EVERYCOIN Preço hoje

EVERYCOIN Preço
JPY 0,207364

Alteração de preço

JPY 0,080749
63.78%
24h Baixo / 24h Alto
JPY 0,121862 / JPY 0,260232

Volume

JPY 30 817 758
0.89%
Volume / Limite de mercado
0,1496355
Dominio de mercado
0,000035094206%
Posição de mercado
#3674

Fornecimento de EVERYCOIN

Fornecimento em circulação
993 191 399,636 EVCN
Fornecimento total
993 191 399,636 EVCN
Fornecimento máximo
1 000 000 000 EVCN

EVERYCOIN Capitalização de mercado

Capitalização de mercado
JPY 205 952 180
65.32%

Totalmente diluído
Limite de mercado

JPY 205 952 180
3.22%

EVERYCOIN Preço Ontem

Baixa / Alta de ontem
JPY 0,21352255 / JPY 0,21500459
Abertura / Fecho de Ontem
JPY 0,21500459 / JPY 0,21352255
A mudança de ontem
3.22%
Volume de ontem
JPY 30 826 281

Histórico do preço do EVERYCOIN

7 dias Baixa / 7 dias Alta
JPY 0,00083098585 / JPY 0,0015979464
30 dias Baixa / 30 dias Alta
JPY 0,122184 / JPY 0,23501797
90 dias Baixa / 90 dias Alta
JPY 0,122184 / JPY 0,23501797
52 Semana Baixa / 52 Semana Alta
JPY 0,122184 / JPY 0,23501797
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
JPY 0,260232
19.10%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
JPY 0,121862
72.76%

Data provided by Coingecko API

EVCN para JPY

EVERYCOIN
EVERYCOINEVCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EVERYCOIN para Japanese yen Gráfico de Preço (EVCN para JPY)

    EVCNJPY de TradingView

    EVERYCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,124639
    JPY 0
    JPY 0,235018
    JPY 0,122184
    30/08/2025
    JPY 0,127451
    JPY 0,124639
    JPY 0,13528
    JPY 0,123841
    29/08/2025
    JPY 0,140394
    JPY 0,127451
    JPY 0,149736
    JPY 0,125167
    28/08/2025
    JPY 0,165153
    JPY 0,140394
    JPY 0,166557
    JPY 0,14505
    27/08/2025
    JPY 0,160997
    JPY 0,165153
    JPY 0,168293
    JPY 0,15373
    26/08/2025
    JPY 0,152479
    JPY 0,160997
    JPY 0,164962
    JPY 0,150994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for EVCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 839
    0.97%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,25B
    2
    JPY 4 375,79
    0.21%
    Capitalização de mercadoJPY 528,2B
    VolumeJPY 22,7B
    4
    JPY 2,75
    2.63%
    Capitalização de mercadoJPY 163,71B
    VolumeJPY 3,54B
    5
    JPY 856,64
    0.51%
    Capitalização de mercadoJPY 119,21B
    VolumeJPY 761,96M
    6
    JPY 199,13
    2.26%
    Capitalização de mercadoJPY 107,68B
    VolumeJPY 5,33B
    10
    JPY 0,212073
    2.16%
    Capitalização de mercadoJPY 32B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3670
    JPY 2,75
    2.44%
    Capitalização de mercadoJPY 208,95M
    VolumeJPY 14,67M
    3672
    JPY 0,03219503
    0.13%
    Capitalização de mercadoJPY 208,68M
    VolumeJPY 32 285
    3673
    JPY 0,218107
    2.14%
    Capitalização de mercadoJPY 208,08M
    VolumeJPY 418 293
    3676
    JPY 0,208991
    1.53%
    Capitalização de mercadoJPY 207,96M
    VolumeJPY 1,58M
    3678
    JPY 2,08
    0%
    Capitalização de mercadoJPY 207,62M
    VolumeJPY 5,77M

    Data provided by Coingecko API