VentureMind AI (VNTR) Valor real atual

VentureMind AI logo
VNTRVentureMind AI
RUB 0,156916 -1.89%
Capitalização de mercado
RUB 78,46M
1.89%
Volume (24)
RUB 500 974
1.65%
Fornecimento em circulação
499 993 180 VNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNTR

VentureMind AI Preço hoje

VentureMind AI Preço
RUB 0,156916

Alteração de preço

RUB -0,0030262849
1.89%
24h Baixo / 24h Alto
RUB 0,154475 / RUB 0,170573

Volume

RUB 500 974
1.65%
Volume / Limite de mercado
0,0063853451
Dominio de mercado
0,000024969149%
Posição de mercado
#4233

Fornecimento de VentureMind AI

Fornecimento em circulação
499 993 181,309 VNTR
Fornecimento total
499 993 181,309 VNTR
Fornecimento máximo
500 000 000 VNTR

VentureMind AI Capitalização de mercado

Capitalização de mercado
RUB 78 456 840
1.89%

Totalmente diluído
Limite de mercado

RUB 78 456 840
2.30%

VentureMind AI Preço Ontem

Baixa / Alta de ontem
RUB 0,15992426 / RUB 0,16130275
Abertura / Fecho de Ontem
RUB 0,15992426 / RUB 0,16130275
A mudança de ontem
2.30%
Volume de ontem
RUB 299 993,6

Histórico do preço do VentureMind AI

7 dias Baixa / 7 dias Alta
RUB 0,0014269606 / RUB 0,0020659457
30 dias Baixa / 30 dias Alta
RUB 0,15681315 / RUB 0,16640725
90 dias Baixa / 90 dias Alta
RUB 0,12478528 / RUB 0,16640725
52 Semana Baixa / 52 Semana Alta
RUB 0,11378077 / RUB 0,16640725
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
RUB 4,74
96.69%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
RUB 0,11224
39.85%

Data provided by Coingecko API

VNTR para RUB

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VentureMind AI para Russian Ruble Gráfico de Preço (VNTR para RUB)

    VNTRRUB de TradingView

    VentureMind AI Trocas

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,159102
    RUB 0
    RUB 0,166407
    RUB 0,156813
    21/08/2025
    RUB 0,14375
    RUB 0,159102
    RUB 0,161791
    RUB 0,14375
    20/08/2025
    RUB 0,1286
    RUB 0,14375
    RUB 0,143767
    RUB 0,1286
    19/08/2025
    RUB 0,139642
    RUB 0,1286
    RUB 0,140949
    RUB 0,124785
    18/08/2025
    RUB 0,127786
    RUB 0,139642
    RUB 0,139644
    RUB 0,113781
    17/08/2025
    RUB 0,134575
    RUB 0,127786
    RUB 0,13792
    RUB 0,127943
    16/08/2025
    RUB 0,131536
    RUB 0,134575
    RUB 0,134111
    RUB 0,125812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 10 segundoss

    Explore Our Other Products for VNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 553
    2.63%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 51,59B
    2
    RUB 4 715,76
    9.57%
    Capitalização de mercadoRUB 569,64B
    VolumeRUB 67,32B
    3
    RUB 3,03
    6.86%
    Capitalização de mercadoRUB 180,41B
    VolumeRUB 10,26B
    5
    RUB 887,94
    5.05%
    Capitalização de mercadoRUB 123,78B
    VolumeRUB 2,61B
    6
    RUB 202,85
    11.69%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 13,5B
    9
    RUB 0,236153
    9.98%
    Capitalização de mercadoRUB 35,59B
    VolumeRUB 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4232
    Capitalização de mercadoRUB 78,69M
    VolumeRUB 4,52M
    4239
    RUB 0,078107
    26.05%
    Capitalização de mercadoRUB 78,64M
    VolumeRUB 388 214
    4242
    RUB 0,078032
    29.39%
    Capitalização de mercadoRUB 78,56M
    VolumeRUB 846 885
    4241
    RUB 0,078108
    8.41%
    Capitalização de mercadoRUB 78,42M
    VolumeRUB 1,16M
    4237
    RUB 14 593,45
    7.80%
    Capitalização de mercadoRUB 78,35M
    VolumeRUB 5,82M

    Data provided by Coingecko API