EVERYCOIN (EVCN) Valor real atual

EVERYCOIN logo
EVCNEVERYCOIN
INR 0,077818 -7.90%
Capitalização de mercado
INR 77,28M
6.08%
Volume (24)
INR 13 381 978
0.06%
Fornecimento em circulação
993 191 400 EVCN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVCN

EVERYCOIN Preço hoje

EVERYCOIN Preço
INR 0,077818

Alteração de preço

INR -0,0066786145
7.90%
24h Baixo / 24h Alto
INR 0,073336 / INR 0,085866

Volume

INR 13 381 978
0.06%
Volume / Limite de mercado
0,17316053
Dominio de mercado
0,000022104833%
Posição de mercado
#4287

Fornecimento de EVERYCOIN

Fornecimento em circulação
993 191 399,637 EVCN
Fornecimento total
993 191 399,637 EVCN
Fornecimento máximo
1 000 000 000 EVCN

EVERYCOIN Capitalização de mercado

Capitalização de mercado
INR 77 280 764
6.08%

Totalmente diluído
Limite de mercado

INR 77 280 764
0.31%

EVERYCOIN Preço Ontem

Baixa / Alta de ontem
INR 0,076670262 / INR 0,078470902
Abertura / Fecho de Ontem
INR 0,076670262 / INR 0,078470902
A mudança de ontem
0.32%
Volume de ontem
INR 12 854 623

Histórico do preço do EVERYCOIN

7 dias Baixa / 7 dias Alta
INR 0,00084225618 / INR 0,0011401891
30 dias Baixa / 30 dias Alta
INR 0,07506195 / INR 0,090962626
90 dias Baixa / 90 dias Alta
INR 0,07506195 / INR 0,078470902
52 Semana Baixa / 52 Semana Alta
INR 0,07506195 / INR 0,099988182
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
INR 0,102362
24.28%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
INR 0,073336
5.69%

Data provided by Coingecko API

EVCN para INR

EVERYCOIN
EVERYCOINEVCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EVERYCOIN para Indian Rupee Gráfico de Preço (EVCN para INR)

    EVCNINR de TradingView

    EVERYCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,084278
    INR 0
    INR 0,089316
    INR 0,075062
    28/08/2025
    INR 0,098395
    INR 0,084278
    INR 0,099124
    INR 0,086441
    27/08/2025
    INR 0,095565
    INR 0,098395
    INR 0,099988
    INR 0,091334
    26/08/2025
    INR 0,090621
    INR 0,095565
    INR 0,098061
    INR 0,089829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 32 segundoss

    Explore Our Other Products for EVCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 555
    1.51%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 385,17
    0.42%
    Capitalização de mercadoINR 529,89B
    VolumeINR 32,3B
    4
    INR 2,81
    2.66%
    Capitalização de mercadoINR 167,18B
    VolumeINR 6,06B
    5
    INR 859,35
    0.38%
    Capitalização de mercadoINR 119,7B
    VolumeINR 1,21B
    6
    INR 202,22
    2.92%
    Capitalização de mercadoINR 109,56B
    VolumeINR 10,06B
    9
    INR 0,2159
    0.33%
    Capitalização de mercadoINR 32,53B
    VolumeINR 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4284
    INR 0,077495
    1.35%
    Capitalização de mercadoINR 77,32M
    VolumeINR 4 992
    4285
    INR 174,61
    0%
    Capitalização de mercadoINR 76,81M
    VolumeINR 8 421
    4286
    INR 0,04102242
    5.21%
    Capitalização de mercadoINR 77,3M
    VolumeINR 188 460
    4288
    INR 0,02205965
    1.43%
    Capitalização de mercadoINR 77,16M
    VolumeINR 1,66M
    Capitalização de mercadoINR 77,07M
    VolumeINR 2,22M

    Data provided by Coingecko API