Exactly WBTC (EXAWBTC) Valor real atual

EXAWBTCExactly WBTC
ETH 25,086298+ 2.80%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 EXAWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWBTC

Exactly WBTC Preço hoje

Exactly WBTC Preço
ETH 25,086298

Alteração de preço

ETH 0,68475262
2.80%
24h Baixo / 24h Alto
ETH 24,414876 / ETH 25,166733
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly WBTC

Fornecimento em circulação
0 EXAWBTC
Fornecimento total
0 EXAWBTC
Fornecimento máximo
0 EXAWBTC

Exactly WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly WBTC Preço Ontem

Baixa / Alta de ontem
ETH 24,652934 / ETH 24,697551
Abertura / Fecho de Ontem
ETH 24,652934 / ETH 24,697551
A mudança de ontem
1.67%

Histórico do preço do Exactly WBTC

7 dias Baixa / 7 dias Alta
ETH 109 248,94 / ETH 116 949,34
30 dias Baixa / 30 dias Alta
ETH 24,047552 / ETH 24,697551
90 dias Baixa / 90 dias Alta
ETH 23,232442 / ETH 25,164139
52 Semana Baixa / 52 Semana Alta
ETH 23,232442 / ETH 26,683534
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,096
55.30%
Baixa de todos os temposGoue. 11, 2024 (1 anos atrás)
ETH 8,35853
200.00%

Data provided by Coingecko API

EXAWBTC para ETH

Exactly WBTCEXAWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWBTC Safely with 3Commas

Use a proven backtested strategy for EXAWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly WBTC para Ethereum Gráfico de Preço (EXAWBTC para ETH)

    EXAWBTCETH de TradingView

    Exactly WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly WBTC Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 24,364863
    ETH 0
    ETH 24,697551
    ETH 24,047552
    26/08/2025
    ETH 25,153529
    ETH 24,364863
    ETH 25,154983
    ETH 24,17977
    25/08/2025
    ETH 23,748601
    ETH 25,153529
    ETH 25,164139
    ETH 23,748601
    24/08/2025
    ETH 24,127558
    ETH 23,748601
    ETH 24,230604
    ETH 23,232442
    23/08/2025
    ETH 24,187028
    ETH 24,127558
    ETH 24,656316
    ETH 24,121795
    22/08/2025
    ETH 26,635286
    ETH 24,187028
    ETH 26,635286
    ETH 24,118741
    21/08/2025
    ETH 26,360471
    ETH 26,635286
    ETH 26,683534
    ETH 26,360471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 49 minutoss e 4 segundoss

    Explore Our Other Products for EXAWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 435
    0.36%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,88B
    2
    eth
    EthereumETH
    ETH 4 486,64
    2.25%
    Capitalização de mercadoETH 541,1B
    VolumeETH 32,37B
    3
    ETH 2,98
    0.82%
    Capitalização de mercadoETH 177,31B
    VolumeETH 6,52B
    5
    ETH 871,56
    1.04%
    Capitalização de mercadoETH 121,3B
    VolumeETH 1,83B
    6
    ETH 212,67
    2.47%
    Capitalização de mercadoETH 114,81B
    VolumeETH 13,98B
    9
    ETH 0,223119
    1.23%
    Capitalização de mercadoETH 33,59B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API