Exactly WBTC (EXAWBTC) Valor real atual

EXAWBTCExactly WBTC
GBP 85 302+ 0.48%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 EXAWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAWBTC

Exactly WBTC Preço hoje

Exactly WBTC Preço
GBP 85 302

Alteração de preço

GBP 404,06
0.48%
24h Baixo / 24h Alto
GBP 84 888 / GBP 86 571
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly WBTC

Fornecimento em circulação
0 EXAWBTC
Fornecimento total
0 EXAWBTC
Fornecimento máximo
0 EXAWBTC

Exactly WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly WBTC Preço Ontem

Baixa / Alta de ontem
GBP 86 272,135 / GBP 86 331,632
Abertura / Fecho de Ontem
GBP 86 272,135 / GBP 86 331,632
A mudança de ontem
1.16%

Histórico do preço do Exactly WBTC

7 dias Baixa / 7 dias Alta
GBP 114 947,77 / GBP 123 634,87
30 dias Baixa / 30 dias Alta
GBP 84 932,109 / GBP 87 029,541
90 dias Baixa / 90 dias Alta
GBP 84 932,109 / GBP 87 844,79
52 Semana Baixa / 52 Semana Alta
GBP 84 932,109 / GBP 91 079,827
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
GBP 91 177
6.36%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
GBP 19 902,98
328.97%

Data provided by Coingecko API

EXAWBTC para GBP

Exactly WBTCEXAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWBTC Safely with 3Commas

Use a proven backtested strategy for EXAWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly WBTC para British Pound Gráfico de Preço (EXAWBTC para GBP)

    EXAWBTCGBP de TradingView

    Exactly WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly WBTC Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 86 732,624605
    GBP 0
    GBP 86 732,624605
    GBP 84 932,108834
    17/08/2025
    GBP 86 662,00171
    GBP 86 732,624605
    GBP 87 266,138701
    GBP 86 565,311105
    16/08/2025
    GBP 86 481,279016
    GBP 86 662,00171
    GBP 86 982,265824
    GBP 86 481,279016
    15/08/2025
    GBP 87 430,799799
    GBP 86 481,279016
    GBP 87 844,790214
    GBP 86 294,383094
    14/08/2025
    GBP 90 698,989036
    GBP 87 430,799799
    GBP 91 079,826724
    GBP 87 064,51198
    13/08/2025
    GBP 88 849,771466
    GBP 90 698,989036
    GBP 90 770,249342
    GBP 88 019,52365
    12/08/2025
    GBP 88 342,088594
    GBP 88 849,771466
    GBP 88 844,69068
    GBP 87 964,417144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for EXAWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 432
    0.16%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 34,12B
    2
    GBP 4 287,08
    0.33%
    Capitalização de mercadoGBP 517,55B
    VolumeGBP 35,59B
    3
    GBP 3,02
    1.58%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 6,28B
    5
    GBP 844,45
    1.43%
    Capitalização de mercadoGBP 117,64B
    VolumeGBP 1,45B
    6
    GBP 181,5
    0.17%
    Capitalização de mercadoGBP 98,04B
    VolumeGBP 5,23B
    11
    GBP 0,219884
    1.09%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API