exSat Staking BTC (ESBTC) Valor real atual

exSat Staking BTC logo
ESBTCexSat Staking BTC
94 728+ 0.77%
Capitalização de mercado
€0
0%
Volume (24)
2 217
0.00%
Fornecimento em circulação
0 ESBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESBTC

exSat Staking BTC Preço hoje

exSat Staking BTC Preço
€94 728

Alteração de preço

€727,31
0.77%
24h Baixo / 24h Alto
€93 547 / €95 127

Volume

€2 217,39
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de exSat Staking BTC

Fornecimento em circulação
0 ESBTC
Fornecimento total
3 694,311 ESBTC
Fornecimento máximo
0 ESBTC

exSat Staking BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€349 927 130
1.20%

exSat Staking BTC Preço Ontem

Baixa / Alta de ontem
€93 597,963 / €93 600,179
Abertura / Fecho de Ontem
€93 597,963 / €93 600,179
A mudança de ontem
1.21%
Volume de ontem
€1 783,0103

Histórico do preço do exSat Staking BTC

7 dias Baixa / 7 dias Alta
€106 899,9 / €113 146,41
30 dias Baixa / 30 dias Alta
€93 557,246 / €94 669,802
90 dias Baixa / 90 dias Alta
€93 299,223 / €96 309,097
52 Semana Baixa / 52 Semana Alta
€91 262,365 / €96 309,097
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
€106 562
11.11%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
€91 186
3.88%

Data provided by Coingecko API

ESBTC para EUR

exSat Staking BTC
exSat Staking BTCESBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESBTC Safely with 3Commas

Use a proven backtested strategy for ESBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real exSat Staking BTC para Euro Gráfico de Preço (ESBTC para EUR)

    ESBTCEUR de TradingView

    exSat Staking BTC Trocas

    Instant crypto to crypto exchange coming soon!

    exSat Staking BTC Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €93 565,328984
    €0
    €94 669,8023
    €93 565,328984
    05/09/2025
    €94 815,299901
    €93 565,328984
    €96 309,096665
    €93 299,222523
    04/09/2025
    €95 865,796855
    €94 815,299901
    €95 941,320432
    €93 953,621157
    03/09/2025
    €95 572,583962
    €95 865,796855
    €96 178,873342
    €94 641,985777
    02/09/2025
    €91 780,770499
    €95 572,583962
    €95 828,612218
    €91 780,770499
    01/09/2025
    €92 787,166818
    €91 780,770499
    €93 465,527978
    €91 262,365111
    31/08/2025
    €93 063,979998
    €92 787,166818
    €94 154,355743
    €92 674,190924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 0 segundoss

    Explore Our Other Products for ESBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 040
    0.78%
    Capitalização de mercado€2,21T
    Volume€21,19B
    2
    4 278,72
    0.14%
    Capitalização de mercado€516,62B
    Volume€14,19B
    3
    2,88
    2.75%
    Capitalização de mercado€171,58B
    Volume€2,89B
    5
    873,75
    1.58%
    Capitalização de mercado€121,57B
    Volume€684,46M
    6
    202,22
    0.60%
    Capitalização de mercado€109,53B
    Volume€3,18B
    9
    0,22
    3.70%
    Capitalização de mercado€33,5B
    Volume€1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API