exSat Staking BTC (ESBTC) Valor real atual

exSat Staking BTC logo
ESBTCexSat Staking BTC
INR 9 671 089 -0.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 184 231
0.00%
Fornecimento em circulação
0 ESBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESBTC

exSat Staking BTC Preço hoje

exSat Staking BTC Preço
INR 9 671 089

Alteração de preço

INR -721,35
0.01%
24h Baixo / 24h Alto
INR 9 668 544 / INR 9 785 274

Volume

INR 184 231
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de exSat Staking BTC

Fornecimento em circulação
0 ESBTC
Fornecimento total
3 694,311 ESBTC
Fornecimento máximo
0 ESBTC

exSat Staking BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 35 728 008 000

exSat Staking BTC Preço Ontem

Baixa / Alta de ontem
INR 9 671 105,2 / INR 9 671 109,6
Abertura / Fecho de Ontem
INR 9 671 109,6 / INR 9 671 105,2
Volume de ontem
INR 468 654,67

Histórico do preço do exSat Staking BTC

7 dias Baixa / 7 dias Alta
INR 106 899,9 / INR 113 146,41
30 dias Baixa / 30 dias Alta
INR 9 654 751,2 / INR 9 968 205,4
90 dias Baixa / 90 dias Alta
INR 9 654 751,2 / INR 9 968 205,4
52 Semana Baixa / 52 Semana Alta
INR 9 431 831 / INR 9 968 205,4
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
INR 10 900 125
11.28%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
INR 9 431 831
2.54%

Data provided by Coingecko API

ESBTC para INR

exSat Staking BTC
exSat Staking BTCESBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESBTC Safely with 3Commas

Use a proven backtested strategy for ESBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real exSat Staking BTC para Indian Rupee Gráfico de Preço (ESBTC para INR)

    ESBTCINR de TradingView

    exSat Staking BTC Trocas

    Instant crypto to crypto exchange coming soon!

    exSat Staking BTC Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 9 747 467,525915
    INR 0
    INR 9 968 205,351559
    INR 9 665 378,750854
    04/09/2025
    INR 9 845 772,060174
    INR 9 747 467,525915
    INR 9 850 930,506444
    INR 9 654 751,218136
    03/09/2025
    INR 9 783 646,430414
    INR 9 845 772,060174
    INR 9 877 465,442668
    INR 9 712 612,462786
    02/09/2025
    INR 9 462 976,46654
    INR 9 783 646,430414
    INR 9 813 648,515885
    INR 9 462 976,46654
    01/09/2025
    INR 9 562 469,30579
    INR 9 462 976,46654
    INR 9 624 843,094814
    INR 9 431 831,02903
    31/08/2025
    INR 9 590 195,434992
    INR 9 562 469,30579
    INR 9 631 635,980568
    INR 9 545 335,424942
    30/08/2025
    INR 9 472 936,595516
    INR 9 590 195,434992
    INR 9 623 600,400396
    INR 9 470 589,636767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 31 segundoss

    Explore Our Other Products for ESBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 223
    0.40%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,34B
    2
    INR 4 274,01
    0.76%
    Capitalização de mercadoINR 515,85B
    VolumeINR 14,55B
    4
    INR 2,81
    0.21%
    Capitalização de mercadoINR 167,56B
    VolumeINR 1,71B
    5
    INR 862,08
    1.46%
    Capitalização de mercadoINR 120B
    VolumeINR 967,03M
    6
    INR 200,21
    1.61%
    Capitalização de mercadoINR 108,41B
    VolumeINR 2,97B
    9
    INR 0,216191
    0.79%
    Capitalização de mercadoINR 32,61B
    VolumeINR 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API