exSat Staking BTC (ESBTC) Valor real atual

exSat Staking BTC logo
ESBTCexSat Staking BTC
JPY 16 870 112+ 2.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 345 007
0.03%
Fornecimento em circulação
0 ESBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESBTC

exSat Staking BTC Preço hoje

exSat Staking BTC Preço
JPY 16 870 112

Alteração de preço

JPY 420 651
2.56%
24h Baixo / 24h Alto
JPY 16 441 951 / JPY 16 974 287

Volume

JPY 345 007
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de exSat Staking BTC

Fornecimento em circulação
0 ESBTC
Fornecimento total
3 694,311 ESBTC
Fornecimento máximo
0 ESBTC

exSat Staking BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 62 323 435 000
0.41%

exSat Staking BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 798 627 / JPY 16 803 514
Abertura / Fecho de Ontem
JPY 16 798 627 / JPY 16 803 514
A mudança de ontem
0.41%
Volume de ontem
JPY 293 921,43

Histórico do preço do exSat Staking BTC

7 dias Baixa / 7 dias Alta
JPY 109 468,85 / JPY 114 973,62
30 dias Baixa / 30 dias Alta
JPY 16 250 412 / JPY 16 873 590
90 dias Baixa / 90 dias Alta
JPY 16 173 603 / JPY 16 873 590
52 Semana Baixa / 52 Semana Alta
JPY 16 106 841 / JPY 16 873 590
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
JPY 18 276 421
7.75%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 15 699 372
7.39%

Data provided by Coingecko API

ESBTC para JPY

exSat Staking BTC
exSat Staking BTCESBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESBTC Safely with 3Commas

Use a proven backtested strategy for ESBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real exSat Staking BTC para Japanese yen Gráfico de Preço (ESBTC para JPY)

    ESBTCJPY de TradingView

    exSat Staking BTC Trocas

    Instant crypto to crypto exchange coming soon!

    exSat Staking BTC Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 16 461 556,957556
    JPY 0
    JPY 16 873 590,048444
    JPY 16 250 412,352736
    09/09/2025
    JPY 16 499 781,60233
    JPY 16 461 556,957556
    JPY 16 596 326,032011
    JPY 16 354 965,630063
    08/09/2025
    JPY 16 586 951,228015
    JPY 16 499 781,60233
    JPY 16 661 344,766105
    JPY 16 303 699,426226
    07/09/2025
    JPY 16 165 097,812675
    JPY 16 586 951,228015
    JPY 16 590 121,1922
    JPY 16 155 912,829886
    06/09/2025
    JPY 16 166 262,678501
    JPY 16 165 097,812675
    JPY 16 354 975,32773
    JPY 16 164 700,991281
    05/09/2025
    JPY 16 404 206,280549
    JPY 16 166 262,678501
    JPY 16 665 060,786766
    JPY 16 106 840,600152
    04/09/2025
    JPY 16 542 175,946934
    JPY 16 404 206,280549
    JPY 16 567 059,408137
    JPY 16 249 626,382139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 30 segundoss

    Explore Our Other Products for ESBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 068
    1.93%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,63B
    2
    JPY 4 441,46
    2.85%
    Capitalização de mercadoJPY 535,7B
    VolumeJPY 38,06B
    3
    JPY 3
    1.30%
    Capitalização de mercadoJPY 178,56B
    VolumeJPY 4,36B
    5
    JPY 896,84
    1.37%
    Capitalização de mercadoJPY 124,84B
    VolumeJPY 1,75B
    6
    JPY 222,4
    1.00%
    Capitalização de mercadoJPY 120,57B
    VolumeJPY 9,37B
    9
    JPY 0,248934
    3.60%
    Capitalização de mercadoJPY 37,55B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API