exSat Staking BTC (ESBTC) Valor real atual

exSat Staking BTC logo
ESBTCexSat Staking BTC
$112 119+ 0.56%
Capitalização de mercado
$0
0%
Volume (24)
$4 198
0.01%
Fornecimento em circulação
0 ESBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESBTC

exSat Staking BTC Preço hoje

exSat Staking BTC Preço
$112 119

Alteração de preço

$623,87
0.56%
24h Baixo / 24h Alto
$110 186 / $112 129

Volume

$4 198,26
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de exSat Staking BTC

Fornecimento em circulação
0 ESBTC
Fornecimento total
3 694,311 ESBTC
Fornecimento máximo
0 ESBTC

exSat Staking BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

$414 202 760
0.54%

exSat Staking BTC Preço Ontem

Baixa / Alta de ontem
$111 505,92 / $111 521,08
Abertura / Fecho de Ontem
$111 521,08 / $111 505,92
A mudança de ontem
0.54%
Volume de ontem
$4 481,5981

Histórico do preço do exSat Staking BTC

7 dias Baixa / 7 dias Alta
$106 899,9 / $112 859,08
30 dias Baixa / 30 dias Alta
$107 504,96 / $111 521,08
90 dias Baixa / 90 dias Alta
$106 899,9 / $111 521,08
52 Semana Baixa / 52 Semana Alta
$106 899,9 / $112 859,08
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
$124 616
10.02%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
$106 891
4.90%

Data provided by Coingecko API

ESBTC para USD

exSat Staking BTC
exSat Staking BTCESBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESBTC Safely with 3Commas

Use a proven backtested strategy for ESBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real exSat Staking BTC para US Dollar Gráfico de Preço (ESBTC para USD)

    ESBTCUSD de TradingView

    exSat Staking BTC Trocas

    Instant crypto to crypto exchange coming soon!

    exSat Staking BTC Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $107 531,815816
    $0
    $111 521,077612
    $107 504,95624
    01/09/2025
    $108 449,307334
    $107 531,815816
    $109 386,490692
    $106 899,895646
    31/08/2025
    $108 763,819868
    $108 449,307334
    $109 233,803204
    $108 263,712118
    30/08/2025
    $107 442,560667
    $108 763,819868
    $109 142,654413
    $107 415,941334
    29/08/2025
    $112 429,066546
    $107 442,560667
    $112 549,374992
    $107 440,288531
    28/08/2025
    $112 112,935702
    $112 429,066546
    $112 859,082533
    $111 608,471276
    27/08/2025
    $110 012,874436
    $112 112,935702
    $112 113,41931
    $110 012,874436

    Data provided by Coingecko API

    Datos en Vivo de Precios ESBTC

    El precio actual de ESBTC es de $ 112 119 por ESBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 4 198 USD. El precio de ESBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de exSat Staking BTC ha bajado un +0.56%. Tiene una circulación de suministro de $ 0 de ESBTC.

    El gráfico de precio de exSat Staking BTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ESBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 47 segundoss

    Explore Our Other Products for ESBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 110
    0.98%
    Capitalização de mercado$2,23T
    Volume$36,71B
    2
    $4 469,79
    3.29%
    Capitalização de mercado$539,74B
    Volume$29,74B
    3
    $2,85
    0.18%
    Capitalização de mercado$169,37B
    Volume$4,3B
    5
    $855,15
    0.26%
    Capitalização de mercado$119,03B
    Volume$846,66M
    6
    $208,84
    0.62%
    Capitalização de mercado$112,99B
    Volume$7,3B
    9
    $0,22
    3.26%
    Capitalização de mercado$33,4B
    Volume$1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API