Feeder Finance (FEED) Valor real atual

Feeder Finance logo
FEEDFeeder Finance
INR 0,030666 0.00%
Capitalização de mercado
INR 3,07M
0%
Volume (24)
INR 1 060
0.52%
Fornecimento em circulação
100 000 000 FEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEED

Feeder Finance Preço hoje

Feeder Finance Preço
INR 0,03066577

Volume

INR 1 059,83
0.52%
Volume / Limite de mercado
0,00034560684
Dominio de mercado
<0.000001%
Posição de mercado
#9004

Fornecimento de Feeder Finance

Fornecimento em circulação
100 000 000 FEED
Fornecimento total
100 000 000 FEED
Fornecimento máximo
0 FEED

Feeder Finance Capitalização de mercado

Capitalização de mercado
INR 3 066 577

Totalmente diluído
Limite de mercado

INR 3 066 577
0.26%

Feeder Finance Preço Ontem

Baixa / Alta de ontem
INR 0,030665773 / INR 0,030825054
Abertura / Fecho de Ontem
INR 0,030665773 / INR 0,030825054
A mudança de ontem
0.26%
Volume de ontem
INR 1 059,8326

Histórico do preço do Feeder Finance

7 dias Baixa / 7 dias Alta
INR 0,00035222874 / INR 0,0003696933
30 dias Baixa / 30 dias Alta
INR 0,030665773 / INR 0,030928337
90 dias Baixa / 90 dias Alta
INR 0,030665773 / INR 0,032353155
52 Semana Baixa / 52 Semana Alta
INR 0,030665773 / INR 0,032353155
Máxima de todos os temposGwen. 4, 2021 (3 anos atrás)
INR 40,32
99.92%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
INR 0,01979807
54.89%

Data provided by Coingecko API

FEED para INR

Feeder Finance
Feeder FinanceFEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Feeder Finance para Indian Rupee Gráfico de Preço (FEED para INR)

    FEEDINR de TradingView

    Feeder Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,032317
    INR 0
    INR 0,032353
    INR 0,031817
    16/08/2025
    INR 0,031695
    INR 0,032317
    INR 0,03174
    INR 0,031695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 0 segundoss

    Explore Our Other Products for FEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 042
    2.45%
    Capitalização de mercadoINR 2,29T
    VolumeINR 46,23B
    2
    INR 4 716,56
    11.02%
    Capitalização de mercadoINR 569,63B
    VolumeINR 64,49B
    3
    INR 3,03
    7.59%
    Capitalização de mercadoINR 180,1B
    VolumeINR 9,33B
    5
    INR 891,46
    4.99%
    Capitalização de mercadoINR 124,15B
    VolumeINR 2,54B
    6
    INR 201,99
    13.07%
    Capitalização de mercadoINR 109,2B
    VolumeINR 13,11B
    9
    INR 0,236219
    12.25%
    Capitalização de mercadoINR 35,6B
    VolumeINR 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 3,09M
    VolumeINR 6 420
    9001
    INR 0,00309254
    13.82%
    Capitalização de mercadoINR 3,09M
    VolumeINR 859
    9002
    INR 0,00309161
    14.27%
    Capitalização de mercadoINR 3,09M
    VolumeINR 6 003
    9005
    INR 0,00000729
    0%
    Capitalização de mercadoINR 3,07M
    VolumeINR 450
    9006
    INR 0,00307319
    129.25%
    Capitalização de mercadoINR 3,07M
    VolumeINR 740 457

    Data provided by Coingecko API