Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
INR 0.059582-4.18%
Market Cap
INR 5.96M
4.28%
Volume (24)
INR 179
0.60%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
INR 0.059582

Price Change

INR -0.0026010917
4.18%
24h Low / 24h High
INR 0.05915 / INR 0.06262

Trading Volume

INR 178.75
0.60%
Volume / Market Cap
0.000030000686
Market Dominance
0.0000029599961%
Market Rank
#3818

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
INR 5,958,197
4.28%

Fully Diluted
Market Cap

INR 5,958,197
3.18%

Feeder Finance Price Yesterday

Yesterday's Low / High
INR 0.061355915 / INR 0.06172274
Yesterday's Open / Close
INR 0.06172274 / INR 0.061355915
Yesterday's Change
3.18%
Yesterday's Volume
INR 185.16822

Feeder Finance Price History

7d Low / 7d High
INR 0.00069679279 / INR 0.00079777283
30d Low / 30d High
INR 0.058361948 / INR 0.062632992
90d Low / 90d High
INR 0.058361948 / INR 0.066691127
52 Week Low / 52 Week High
INR 0.057982456 / INR 0.066691127
All Time HighSep 4, 2021 (2 years ago)
INR 40.32
99.85%
All Time LowJun 12, 2023 (10 months ago)
INR 0.01979807
200.95%

Data provided by Coingecko API

FEED to INR converter

Feeder Finance
Feeder FinanceFEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to INR)

FEEDINR by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (INR)

Date
4/15/2024
INR 0.062524
INR 0
INR 0.062633
INR 0.060635
4/14/2024
INR 0.060515
INR 0.062524
INR 0.062532
INR 0.059762
4/13/2024
INR 0.065048
INR 0.060515
INR 0.065538
INR 0.058362
4/12/2024
INR 0.061385
INR 0.065048
INR 0.066691
INR 0.061385
4/11/2024
INR 0.064628
INR 0.061385
INR 0.06549
INR 0.05995
4/10/2024
INR 0.060206
INR 0.064628
INR 0.064622
INR 0.057982
4/9/2024
INR 0.061485
INR 0.060206
INR 0.061485
INR 0.060098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,232
4.84%
Market CapINR 1.25T
VolumeINR 43.65B
2
INR 3,088.3
4.65%
Market CapINR 370.89B
VolumeINR 20.54B
4
INR 549.86
4.61%
Market CapINR 84.71B
VolumeINR 1.44B
8
INR 0.495612
3.63%
Market CapINR 27.32B
VolumeINR 2.28B
11
INR 0.466965
3.81%
Market CapINR 16.47B
VolumeINR 674.67M
550
INR 1.003
0.26%
Market CapINR 70.9M
VolumeINR 1.58M

Data provided by Coingecko API

More Cryptocurrencies

3814
INR 0.613903
2.65%
Market CapINR 6.01M
VolumeINR 2.33M
3815
INR 0.012
14.29%
Market CapINR 6M
VolumeINR 623
3819
Market CapINR 5.96M
VolumeINR 337,998
3821
INR 0.00590237
0.25%
Market CapINR 5.9M
VolumeINR 859
3820
INR 0.00579145
93.42%
Market CapINR 5.91M
VolumeINR 751

Data provided by Coingecko API