Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
INR 0,030666 0.00%
Capitalización de Mercado
INR 3,07M
0%
Volumen (24)
INR 1060
0.52%
Suministro circulante
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEED

Precio de hoy de Feeder Finance

Precio de Feeder Finance
INR 0,03066577

Volumen de trading en

INR 1059,83
0.52%
Volumen/capitalización de mercado
0,00034560684
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8993

Suministro de Feeder Finance

Suministro circulante
100.000.000 FEED
Suministro total
100.000.000 FEED
Suministro máximo
0 FEED

Capitalización de mercado de Feeder Finance

Capitalización de Mercado
INR 3.066.577

Capitalización de mercado
completamente diluida

INR 3.066.577
0.26%

Precio de ayer de Feeder Finance

Mínimo/máximo de ayer
INR 0,030665773 / INR 0,030825054
Apertura/cierre de ayer
INR 0,030665773 / INR 0,030825054
Cambio de ayer
0.26%
Volumen de ayer
INR 1059,8326

Historial de precios de Feeder Finance

Mínimo/máximo en 7 días
INR 0,00035222874 / INR 0,0003696933
Mínimo/máximo en 30 días
INR 0,030665773 / INR 0,030928337
Mínimo/máximo en 90 días
INR 0,030665773 / INR 0,032353155
Mínimo/máximo en 52 semanas
INR 0,030665773 / INR 0,032353155
Máximo históricosept 4, 2021 (3 years ago)
INR 40,32
99.92%
All Time Lowjun 12, 2023 (2 years ago)
INR 0,01979807
54.89%

Data provided by Coingecko API

Conversor de FEED a INR

Feeder Finance
Feeder FinanceFEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feeder Finance a Indian Rupee en tiempo real (FEED a INR)

    FEEDINR by TradingView

    Feeder Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 0,032317
    INR 0
    INR 0,032353
    INR 0,031817
    16/8/2025
    INR 0,031695
    INR 0,032317
    INR 0,03174
    INR 0,031695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 56 minutes and 22 seconds

    Explore Our Other Products for FEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.802
    3.71%
    Capitalización de MercadoINR 2,33T
    VolumenINR 50,96B
    2
    INR 4805,85
    13.14%
    Capitalización de MercadoINR 580,48B
    VolumenINR 61,96B
    3
    INR 3,04
    6.44%
    Capitalización de MercadoINR 181,02B
    VolumenINR 9,89B
    5
    INR 892,1
    6.02%
    Capitalización de MercadoINR 124,27B
    VolumenINR 2,46B
    6
    INR 198,71
    9.63%
    Capitalización de MercadoINR 107,49B
    VolumenINR 10,29B
    9
    INR 0,237866
    9.84%
    Capitalización de MercadoINR 35,84B
    VolumenINR 4,52B

    Data provided by Coingecko API

    Más Criptomonedas

    8990
    INR 0,00376833
    29.28%
    Capitalización de MercadoINR 3,08M
    VolumenINR 320.180
    8991
    INR 0,00308194
    9.83%
    Capitalización de MercadoINR 3,08M
    VolumenINR 1206
    8992
    INR 0,082093
    9.32%
    Capitalización de MercadoINR 3,08M
    VolumenINR 1837
    8994
    INR 0,00000729
    0%
    Capitalización de MercadoINR 3,07M
    VolumenINR 450
    8995
    INR 0,00318854
    10.36%
    Capitalización de MercadoINR 3,07M
    VolumenINR 181.708

    Data provided by Coingecko API