Fennec (FNNC) Valor real atual

Fennec logo
FNNCFennec
RUB 0,096245 -0.38%
Capitalização de mercado
RUB 946 614
1.63%
Volume (24)
RUB 3 192
0.14%
Fornecimento em circulação
9 761 400 FNNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FNNC

Fennec Preço hoje

Fennec Preço
RUB 0,096245

Alteração de preço

RUB -0,00036304836
0.38%
24h Baixo / 24h Alto
RUB 0,095425 / RUB 0,097284

Volume

RUB 3 191,82
0.14%
Volume / Limite de mercado
0,0033718284
Dominio de mercado
<0.000001%
Posição de mercado
#10676

Fornecimento de Fennec

Fornecimento em circulação
9 761 400,01 FNNC
Fornecimento total
9 761 400,01 FNNC
Fornecimento máximo
21 000 000 FNNC

Fennec Capitalização de mercado

Capitalização de mercado
RUB 946 614
1.63%

Totalmente diluído
Limite de mercado

RUB 946 614
0.85%

Fennec Preço Ontem

Baixa / Alta de ontem
RUB 0,096023465 / RUB 0,096301736
Abertura / Fecho de Ontem
RUB 0,096023465 / RUB 0,096301736
A mudança de ontem
0.09%
Volume de ontem
RUB 3 227,6295

Histórico do preço do Fennec

7 dias Baixa / 7 dias Alta
RUB 0,0011472216 / RUB 0,0012933334
30 dias Baixa / 30 dias Alta
RUB 0,094507965 / RUB 0,096804068
90 dias Baixa / 90 dias Alta
RUB 0,092581217 / RUB 0,097386145
52 Semana Baixa / 52 Semana Alta
RUB 0,092581217 / RUB 0,10418073
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
RUB 2,16
95.51%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
RUB 0,092424
4.95%

Data provided by Coingecko API

FNNC para RUB

Fennec
FennecFNNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNNC Safely with 3Commas

Use a proven backtested strategy for FNNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fennec para Russian Ruble Gráfico de Preço (FNNC para RUB)

    FNNCRUB de TradingView

    Fennec Trocas

    Instant crypto to crypto exchange coming soon!

    Fennec Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,095821
    RUB 0
    RUB 0,096804
    RUB 0,095444
    26/08/2025
    RUB 0,093424
    RUB 0,095821
    RUB 0,096006
    RUB 0,093424
    25/08/2025
    RUB 0,096666
    RUB 0,093424
    RUB 0,096988
    RUB 0,092581
    24/08/2025
    RUB 0,096504
    RUB 0,096666
    RUB 0,097386
    RUB 0,094558
    23/08/2025
    RUB 0,10255
    RUB 0,096504
    RUB 0,10255
    RUB 0,096015
    22/08/2025
    RUB 0,098829
    RUB 0,10255
    RUB 0,104181
    RUB 0,097665
    21/08/2025
    RUB 0,10013
    RUB 0,098829
    RUB 0,10064
    RUB 0,098056

    Data provided by Coingecko API

    Explore Our Other Products for FNNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 863
    1.46%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,59B
    2
    RUB 4 590,13
    0.25%
    Capitalização de mercadoRUB 553,88B
    VolumeRUB 32,49B
    3
    RUB 3,01
    0.33%
    Capitalização de mercadoRUB 178,9B
    VolumeRUB 6,36B
    5
    RUB 874,42
    1.77%
    Capitalização de mercadoRUB 121,63B
    VolumeRUB 1,5B
    6
    RUB 213
    4.10%
    Capitalização de mercadoRUB 115,11B
    VolumeRUB 13,8B
    9
    RUB 0,223669
    2.10%
    Capitalização de mercadoRUB 33,69B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    10672
    RUB 0,052066
    3.21%
    Capitalização de mercadoRUB 950 508
    VolumeRUB 81 674
    10673
    RUB 0,00095035
    2.29%
    Capitalização de mercadoRUB 950 314
    VolumeRUB 8 848
    10674
    RUB 0,00095029
    0%
    Capitalização de mercadoRUB 950 285
    VolumeRUB 12 531
    10677
    RUB 0,00095131
    3.70%
    Capitalização de mercadoRUB 945 661
    VolumeRUB 4 757
    10678
    RUB 0,00094723
    1.18%
    Capitalização de mercadoRUB 946 301
    VolumeRUB 1 500

    Data provided by Coingecko API