FERG (FERG) Valor real atual

FERG logo
FERGFERG
0,000011 0.00%
Capitalização de mercado
€11 316
0%
Volume (24)
1
0.57%
Fornecimento em circulação
998 908 670 FERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FERG

FERG Preço hoje

FERG Preço
€0,00001133

Volume

€0,921159
0.57%
Volume / Limite de mercado
0,000081404385
Dominio de mercado
<0.000001%
Posição de mercado
#10517

Fornecimento de FERG

Fornecimento em circulação
998 908 673,066 FERG
Fornecimento total
998 908 673,066 FERG
Fornecimento máximo
1 000 000 000 FERG

FERG Capitalização de mercado

Capitalização de mercado
€11 315,84

Totalmente diluído
Limite de mercado

€11 315,84
0.28%

FERG Preço Ontem

Baixa / Alta de ontem
€0,000011264229 / €0,000011328199
Abertura / Fecho de Ontem
€0,000011328199 / €0,000011264229
A mudança de ontem
0.30%
Volume de ontem
€0,92115899

Histórico do preço do FERG

7 dias Baixa / 7 dias Alta
€0,000011647084 / €0,000013410601
30 dias Baixa / 30 dias Alta
€0,00001009945 / €0,000011520175
90 dias Baixa / 90 dias Alta
€0,000011328199 / €0,000011328199
52 Semana Baixa / 52 Semana Alta
€0,000010023632 / €0,000011520175
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
€0,00109791
98.97%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
€0,00000837
35.30%

Data provided by Coingecko API

FERG para EUR

FERG
FERGFERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FERG para Euro Gráfico de Preço (FERG para EUR)

    FERGEUR de TradingView

    FERG Trocas

    Instant crypto to crypto exchange coming soon!

    FERG Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000011
    €0
    €0,000012
    €0,000011
    26/08/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    25/08/2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    24/08/2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 0 segundoss

    Explore Our Other Products for FERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 279
    3.24%
    Capitalização de mercado€2,16T
    Volume€51,64B
    2
    4 341,48
    2.76%
    Capitalização de mercado€524,23B
    Volume€36,06B
    4
    2,82
    4.43%
    Capitalização de mercado€167,53B
    Volume€8,22B
    5
    859,93
    1.57%
    Capitalização de mercado€119,69B
    Volume€1,5B
    6
    204,78
    4.15%
    Capitalização de mercado€110,77B
    Volume€12,97B
    9
    0,21
    3.17%
    Capitalização de mercado€32,37B
    Volume€2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    10514
    0,00001141
    0%
    Capitalização de mercado€11 405
    Volume€9
    10515
    0,00001134
    0%
    Capitalização de mercado€11 333
    Volume€6
    10516
    0,00001136
    3.29%
    Capitalização de mercado€11 323
    Volume€1
    10518
    0,00000001
    8.40%
    Capitalização de mercado€11 307
    Volume€90
    10519
    0,00001322
    5.20%
    Capitalização de mercado€11 270
    Volume€43

    Data provided by Coingecko API