FERG (FERG) Valor real atual

FERG logo
FERGFERG
BRL 0,000072 0.00%
Capitalização de mercado
BRL 71 476
0%
Volume (24)
BRL 6
0.51%
Fornecimento em circulação
998 908 670 FERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FERG

FERG Preço hoje

FERG Preço
BRL 0,00007155

Volume

BRL 5,82
0.51%
Volume / Limite de mercado
0,000081425933
Dominio de mercado
<0.000001%
Posição de mercado
#10521

Fornecimento de FERG

Fornecimento em circulação
998 908 673,066 FERG
Fornecimento total
998 908 673,066 FERG
Fornecimento máximo
1 000 000 000 FERG

FERG Capitalização de mercado

Capitalização de mercado
BRL 71 476

Totalmente diluído
Limite de mercado

BRL 71 476
0.25%

FERG Preço Ontem

Baixa / Alta de ontem
BRL 0,000071190851 / BRL 0,000071554344
Abertura / Fecho de Ontem
BRL 0,000071554344 / BRL 0,000071190851
A mudança de ontem
0.25%
Volume de ontem
BRL 5,8184825

Histórico do preço do FERG

7 dias Baixa / 7 dias Alta
BRL 0,000011647084 / BRL 0,000013410601
30 dias Baixa / 30 dias Alta
BRL 0,000063714096 / BRL 0,000072772624
90 dias Baixa / 90 dias Alta
BRL 0,000071554344 / BRL 0,000071554344
52 Semana Baixa / 52 Semana Alta
BRL 0,000063018879 / BRL 0,000072772624
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
BRL 0,006711
98.93%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
BRL 0,00005326
34.34%

Data provided by Coingecko API

FERG para BRL

FERG
FERGFERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FERG para Brazilian Real Gráfico de Preço (FERG para BRL)

    FERGBRL de TradingView

    FERG Trocas

    Instant crypto to crypto exchange coming soon!

    FERG Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000069
    BRL 0
    BRL 0,000073
    BRL 0,000069
    26/08/2025
    BRL 0,000064
    BRL 0
    BRL 0,000065
    BRL 0,000063
    25/08/2025
    BRL 0,000067
    BRL 0,000064
    BRL 0,000069
    BRL 0,000063
    24/08/2025
    BRL 0,00007
    BRL 0,000067
    BRL 0,000071
    BRL 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for FERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 642
    0.74%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 30,41B
    2
    BRL 4 340,88
    0.15%
    Capitalização de mercadoBRL 524,46B
    VolumeBRL 19,24B
    4
    BRL 2,81
    0.41%
    Capitalização de mercadoBRL 166,97B
    VolumeBRL 4,2B
    5
    BRL 857,67
    0.09%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 770,59M
    6
    BRL 200,21
    0.72%
    Capitalização de mercadoBRL 108,29B
    VolumeBRL 6,4B
    9
    BRL 0,21
    1.58%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    10518
    BRL 0,00007163
    0%
    Capitalização de mercadoBRL 71 586
    VolumeBRL 39
    10519
    BRL 0,0000718
    1.01%
    Capitalização de mercadoBRL 71 788
    VolumeBRL 88
    10520
    BRL 0,00007191
    0%
    Capitalização de mercadoBRL 71 688
    VolumeBRL 7
    10522
    BRL 0,00008963
    0.18%
    Capitalização de mercadoBRL 71 550
    VolumeBRL 1 841
    10517
    BRL 0,0000716
    5.66%
    Capitalização de mercadoBRL 71 549
    VolumeBRL 7 539

    Data provided by Coingecko API