FERG (FERG) Canlı Fiyat

FERG logo
FERGFERG
0,000011+ 1.64%
Piyasa değeri
€11.238
1.63%
Hacim (24s)
1
0.16%
Dolaşımdaki miktar
998.904.240 FERG
Yayın tarihi
-

Data provided by Coingecko API

FERG Fiyat İstatistikleri

Fiyat / FERG Fiyatı Bugün

FERG Fiyatı
€0,00001125

Fiyat Değişimi

€<0.000001
1.64%
24s Düşük / 24s Yüksek
€0,00001104 / €0,00001135

Alım Satım Hacmi

€0,884211
0.16%
Hacim / Piyasa Değeri
0,00007868235
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10690

FERG Arzı

Daloşımdaki Arz
998.904.238,675 FERG
Toplam Arz
998.904.238,675 FERG
Maks Arz
1.000.000.000 FERG

FERG piyasa değeri

Piyasa Değeri
€11.237,73
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€11.237,73
0.56%

Dünkü FERG Fiyatı

Dünkü Düşük / Yüksek
€0,000011178413 / €0,000011196849
Dünkü Açılış / Kapanış
€0,000011196849 / €0,000011178413
Dünkü Değişim
0.56%
Dünkü Hacim
€0,8800289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000012313507 / €0,000013410601
30g Düşük/30g Yüksek
€0,000010913873 / €0,000011340149
90g Düşük/90g Yüksek
€0,000011029152 / €0,000011340149
52 Hafta Düşük / 52 Hafta Yüksek
€0,000010600833 / €0,000011520175
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,00109791
98.97%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,00000837
34.47%

Data provided by Coingecko API

FERG'den EUR'ye Dönüştürücü

FERG
FERGFERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FERG Fiyat Tablosu (FERG'den EUR'ye)

    FERGEUR TradingView tarafından

    FERG Borsaları

    Instant crypto to crypto exchange coming soon!

    FERG Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011
    28.08.2025
    €0,000011
    €0
    €0,000012
    €0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 0 saniye

    Explore Our Other Products for FERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.743
    0.46%
    Piyasa değeri€2,23T
    Hacim€34,69B
    2
    4.456,08
    3.69%
    Piyasa değeri€537,71B
    Hacim€29,59B
    3
    2,84
    0.13%
    Piyasa değeri€168,76B
    Hacim€4,12B
    5
    854,84
    0.60%
    Piyasa değeri€119,05B
    Hacim€859,65M
    6
    210,46
    1.15%
    Piyasa değeri€114B
    Hacim€6,63B
    9
    0,22
    2.81%
    Piyasa değeri€33,03B
    Hacim€1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10687
    0
    0.02%
    Piyasa değeri€11.264
    Hacim€261
    10688
    0,00001125
    0.08%
    Piyasa değeri€11.260
    Hacim€35
    10689
    0,00001141
    0%
    Piyasa değeri€11.265
    Hacim€4
    10691
    0,00001121
    51.35%
    Piyasa değeri€11.229
    Hacim€3.645
    10692
    0,00001123
    0%
    Piyasa değeri€11.230
    Hacim€11

    Data provided by Coingecko API