Filecoin (FIL) Valor real atual

Filecoin logo
FILFilecoin
ETH 0,000521 -0.70%
Capitalização de mercado
ETH 357 003
0.75%
Volume (24)
ETH 32 130
4.70%
Fornecimento em circulação
685 570 800 FIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIL

Filecoin Preço hoje

Filecoin Preço
ETH 0,00052068

Alteração de preço

ETH -0,0000036822302
0.70%
24h Baixo / 24h Alto
ETH 0,0005159 / ETH 0,00052757

Volume

ETH 32 130
4.70%
Volume / Limite de mercado
0,089999244
Dominio de mercado
0,039564945%
Posição de mercado
#87

Fornecimento de Filecoin

Fornecimento em circulação
685 570 795 FIL
Fornecimento total
1 959 105 842 FIL
Fornecimento máximo
1 959 105 911 FIL

Filecoin Capitalização de mercado

Capitalização de mercado
ETH 357 003
0.75%

Totalmente diluído
Limite de mercado

ETH 1 020 182
0.69%

Filecoin Preço Ontem

Baixa / Alta de ontem
ETH 0,00052301636 / ETH 0,00052568206
Abertura / Fecho de Ontem
ETH 0,00052301636 / ETH 0,00052568206
A mudança de ontem
0.70%
Volume de ontem
ETH 29 369,615

Histórico do preço do Filecoin

7 dias Baixa / 7 dias Alta
ETH 2,2243625 / ETH 2,4783915
30 dias Baixa / 30 dias Alta
ETH 0,00051848605 / ETH 0,00052721713
90 dias Baixa / 90 dias Alta
ETH 0,00050851721 / ETH 0,00055400928
52 Semana Baixa / 52 Semana Alta
ETH 0,00050739104 / ETH 0,00055400928
Máxima de todos os temposHere 15, 2020 (4 anos atrás)
ETH 0,56223452
99.91%
Baixa de todos os temposEost 25, 2025 (9 dias atrás)
ETH 0,00049198
5.68%

Data provided by Coingecko API

FIL para ETH

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Filecoin para Ethereum Gráfico de Preço (FIL para ETH)

    FILETH de TradingView

    Filecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000521
    FIL/ETH
    ETH 0
    ETH 14
    Recently
    Binance
    Binance
    ETH 0,000523
    FIL/ETH
    ETH 0,000003
    ETH 4
    Recently
    Kraken
    Kraken
    ETH 0,00052
    FIL/ETH
    ETH 0,000002
    ETH 0
    Recently

    Filecoin Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000525
    ETH 0
    ETH 0,000527
    ETH 0,000518
    02/09/2025
    ETH 0,00053
    ETH 0,000525
    ETH 0,00053
    ETH 0,000516
    01/09/2025
    ETH 0,000517
    ETH 0,00053
    ETH 0,000554
    ETH 0,000509
    31/08/2025
    ETH 0,000523
    ETH 0,000517
    ETH 0,000524
    ETH 0,000513
    30/08/2025
    ETH 0,000521
    ETH 0,000523
    ETH 0,000527
    ETH 0,000521
    29/08/2025
    ETH 0,000529
    ETH 0,000521
    ETH 0,000532
    ETH 0,000518
    28/08/2025
    ETH 0,000512
    ETH 0,000529
    ETH 0,00053
    ETH 0,000507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 25 segundoss

    Explore Our Other Products for FIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 176
    0.16%
    Capitalização de mercadoETH 2,21T
    VolumeETH 35,11B
    2
    eth
    EthereumETH
    ETH 4 406,79
    1.69%
    Capitalização de mercadoETH 532,31B
    VolumeETH 31,22B
    3
    ETH 2,86
    0.74%
    Capitalização de mercadoETH 169,98B
    VolumeETH 4,22B
    5
    ETH 849,21
    0.38%
    Capitalização de mercadoETH 118,18B
    VolumeETH 901,34M
    6
    ETH 207,72
    1.11%
    Capitalização de mercadoETH 112,43B
    VolumeETH 6B
    9
    ETH 0,217082
    0.98%
    Capitalização de mercadoETH 32,74B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 361 943
    VolumeETH 12 619
    85
    ETH 0,00022699
    1.62%
    Capitalização de mercadoETH 362 018
    VolumeETH 435
    86
    ETH 1,08033
    0.10%
    Capitalização de mercadoETH 360 083
    VolumeETH 241
    88
    ETH 0
    3.71%
    Capitalização de mercadoETH 352 583
    VolumeETH 34 915
    89
    ETH 25,324255
    1.23%
    Capitalização de mercadoETH 349 629
    VolumeETH 2 204

    Data provided by Coingecko API