Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.000867+ 1.17%
Market Cap
ETH 591,775
1.13%
Volume (24)
ETH 58,490
1.01%
Circulating Supply
682,405,960 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00086705

Price Change

ETH 0.00001005
1.17%
24h Low / 24h High
ETH 0.00085571 / ETH 0.00087534

Trading Volume

ETH 58,490
1.01%
Volume / Market Cap
0.098838241
Market Dominance
0.04263842%
Market Rank
#71

Filecoin Supply

Circulating Supply
682,405,956 FIL
Total Supply
1,959,208,253 FIL
Max Supply
1,959,208,253 FIL

Filecoin Market Cap

Market Cap
ETH 591,775
1.13%

Fully Diluted
Market Cap

ETH 1,699,005
0.49%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0008611373 / ETH 0.00086484745
Yesterday's Open / Close
ETH 0.0008611373 / ETH 0.00086484745
Yesterday's Change
0.47%
Yesterday's Volume
ETH 58,171.596

Filecoin Price History

7d Low / 7d High
ETH 2.2441031 / ETH 2.6608603
30d Low / 30d High
ETH 0.00085754774 / ETH 0.0008692537
90d Low / 90d High
ETH 0.00085114868 / ETH 0.00089578693
52 Week Low / 52 Week High
ETH 0.00085114868 / ETH 0.00089727225
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.85%
All Time LowJul 12, 2025 (1 days ago)
ETH 0.00084847
2.46%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000867
FIL/ETH
ETH 0.000002
ETH 28
Recently
Binance
Binance
ETH 0.000866
FIL/ETH
ETH 0.000003
ETH 3
Recently
Kraken
Kraken
ETH 0.000867
FIL/ETH
ETH 0.000003
ETH 0
Recently

Filecoin Historical Price Data (ETH)

Date
7/13/2025
ETH 0.000861
ETH 0
ETH 0.000869
ETH 0.000858
7/12/2025
ETH 0.000866
ETH 0.000861
ETH 0.000874
ETH 0.000851
7/11/2025
ETH 0.000876
ETH 0.000866
ETH 0.000889
ETH 0.000863
7/10/2025
ETH 0.00088
ETH 0.000876
ETH 0.000896
ETH 0.000866
7/9/2025
ETH 0.000884
ETH 0.00088
ETH 0.000897
ETH 0.000877
7/8/2025
ETH 0.000896
ETH 0.000884
ETH 0.000896
ETH 0.000881
7/7/2025
ETH 0.000891
ETH 0.000896
ETH 0.000896
ETH 0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,179
1.46%
Market CapETH 2.37T
VolumeETH 28.65B
2
eth
EthereumETH
ETH 2,982.22
1.27%
Market CapETH 359.9B
VolumeETH 18.8B
3
ETH 2.86
3.98%
Market CapETH 169.19B
VolumeETH 6.52B
5
ETH 690.85
0.58%
Market CapETH 100.79B
VolumeETH 883.19M
6
ETH 163.02
1.17%
Market CapETH 87.37B
VolumeETH 7.41B
8
ETH 0.20034
1.62%
Market CapETH 30.06B
VolumeETH 4.12B

Data provided by Coingecko API

More Cryptocurrencies

68
ETH 0.00035674
2.13%
Market CapETH 615,337
VolumeETH 83,947
69
ETH 1.00018
0.03%
Market CapETH 605,049
VolumeETH 15,117
70
ETH 0.00000953
21.34%
Market CapETH 598,244
VolumeETH 622,421
72
ETH 0.0401675
5.86%
Market CapETH 584,161
VolumeETH 11,479
73
ETH 39.756547
0.20%
Market CapETH 579,446
VolumeETH 2,726

Data provided by Coingecko API