Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.000523+ 0.64%
Market Cap
ETH 358,111
0.91%
Volume (24)
ETH 22,466
5.47%
Circulating Supply
685,104,990 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00052287

Price Change

ETH 0.00000331
0.64%
24h Low / 24h High
ETH 0.00051791 / ETH 0.00052754

Trading Volume

ETH 22,466
5.47%
Volume / Market Cap
0.062734739
Market Dominance
0.041168495%
Market Rank
#83

Filecoin Supply

Circulating Supply
685,104,987 FIL
Total Supply
1,959,114,155 FIL
Max Supply
1,959,114,155 FIL

Filecoin Market Cap

Market Cap
ETH 358,111
0.91%

Fully Diluted
Market Cap

ETH 1,024,047
0.57%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.00051966896 / ETH 0.00051985683
Yesterday's Open / Close
ETH 0.00051985683 / ETH 0.00051966896
Yesterday's Change
0.60%
Yesterday's Volume
ETH 44,507.162

Filecoin Price History

7d Low / 7d High
ETH 2.1664297 / ETH 2.5353075
30d Low / 30d High
ETH 0.00051762113 / ETH 0.00053231075
90d Low / 90d High
ETH 0.00049964772 / ETH 0.00053231075
52 Week Low / 52 Week High
ETH 0.00049312756 / ETH 0.00053862726
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.91%
All Time LowAug 25, 2025 (5 days ago)
ETH 0.00049198
6.26%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Filecoin Price Chart (FIL to ETH)

    FILETH by TradingView

    Filecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.000522
    FIL/ETH
    ETH 0.000002
    ETH 4
    Recently
    Gate
    Gate
    ETH 0.000522
    FIL/ETH
    ETH 0.000001
    ETH 3
    Recently
    Kraken
    Kraken
    ETH 0.000521
    FIL/ETH
    ETH 0.000002
    ETH 0
    Recently

    Filecoin Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000529
    ETH 0
    ETH 0.000532
    ETH 0.000518
    8/28/2025
    ETH 0.000512
    ETH 0.000529
    ETH 0.00053
    ETH 0.000507
    8/27/2025
    ETH 0.000505
    ETH 0.000512
    ETH 0.000512
    ETH 0.0005
    8/26/2025
    ETH 0.000499
    ETH 0.000505
    ETH 0.000518
    ETH 0.000499
    8/25/2025
    ETH 0.000507
    ETH 0.000499
    ETH 0.000512
    ETH 0.000493
    8/24/2025
    ETH 0.000529
    ETH 0.000507
    ETH 0.000529
    ETH 0.000499
    8/23/2025
    ETH 0.000534
    ETH 0.000529
    ETH 0.000539
    ETH 0.000529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 43 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,646
    0.85%
    Market CapETH 2.16T
    VolumeETH 29.32B
    2
    eth
    EthereumETH
    ETH 4,343.95
    0.48%
    Market CapETH 523.99B
    VolumeETH 19.3B
    4
    ETH 2.8
    0.50%
    Market CapETH 166.79B
    VolumeETH 3.62B
    5
    ETH 858.43
    0.25%
    Market CapETH 119.45B
    VolumeETH 750.8M
    6
    ETH 200.27
    0.49%
    Market CapETH 108.24B
    VolumeETH 6.33B
    9
    ETH 0.214935
    2.04%
    Market CapETH 32.38B
    VolumeETH 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 372,331
    VolumeETH 9,073
    81
    ETH 0.01014746
    0.15%
    Market CapETH 367,845
    VolumeETH 5,997
    82
    ETH 1.080378
    0.52%
    Market CapETH 360,218
    VolumeETH 163
    84
    ETH 0.00011392
    1.02%
    Market CapETH 354,260
    VolumeETH 12,130
    85
    ETH 0.00000489
    0.46%
    Market CapETH 352,205
    VolumeETH 1,436

    Data provided by Coingecko API