Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001276+ 1.15%
Market Cap
ETH 808,590
1.12%
Volume (24)
ETH 47,827
0.25%
Circulating Supply
634,057,440 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00127592

Price Change

ETH 0.00001445
1.15%
24h Low / 24h High
ETH 0.00125732 / ETH 0.00128839

Trading Volume

ETH 47,827
0.25%
Volume / Market Cap
0.059148641
Market Dominance
0.066581276%
Market Rank
#58

Filecoin Supply

Circulating Supply
634,057,440 FIL
Total Supply
1,959,625,781 FIL
Max Supply
1,959,625,781 FIL

Filecoin Market Cap

Market Cap
ETH 808,590
1.12%

Fully Diluted
Market Cap

ETH 2,499,038
0.16%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0012758292 / ETH 0.00127883
Yesterday's Open / Close
ETH 0.00127883 / ETH 0.0012758292
Yesterday's Change
0.11%
Yesterday's Volume
ETH 56,876.184

Filecoin Price History

7d Low / 7d High
ETH 3.1611467 / ETH 3.5931572
30d Low / 30d High
ETH 0.0012105924 / ETH 0.0012798896
90d Low / 90d High
ETH 0.001196611 / ETH 0.0012798896
52 Week Low / 52 Week High
ETH 0.001196611 / ETH 0.0013062964
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.77%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00113992
12.09%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001278
FIL/ETH
ETH 0.000001
ETH 29
Recently
Kraken
Kraken
ETH 0.00128
FIL/ETH
ETH 0.00002
ETH 0
Recently
Gate.io
Gate.io
ETH 0.001279
FIL/ETH
ETH 0.000007
ETH 0
Recently

Filecoin Historical Price Data (ETH)

Date
2/20/2025
ETH 0.001224
ETH 0
ETH 0.00128
ETH 0.001224
2/19/2025
ETH 0.001208
ETH 0.001224
ETH 0.001221
ETH 0.0012
2/18/2025
ETH 0.001251
ETH 0.001208
ETH 0.001251
ETH 0.001197
2/17/2025
ETH 0.001277
ETH 0.001251
ETH 0.001291
ETH 0.00123
2/16/2025
ETH 0.001268
ETH 0.001277
ETH 0.001277
ETH 0.00125
2/15/2025
ETH 0.001295
ETH 0.001268
ETH 0.001305
ETH 0.001264
2/14/2025
ETH 0.001271
ETH 0.001295
ETH 0.001306
ETH 0.001266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,248
0.98%
Market CapETH 1.95T
VolumeETH 26.27B
2
eth
EthereumETH
ETH 2,784.16
1.95%
Market CapETH 336.48B
VolumeETH 14.24B
3
ETH 2.66
1.57%
Market CapETH 154.67B
VolumeETH 3.35B
5
ETH 657.65
1.38%
Market CapETH 95.89B
VolumeETH 553.33M
6
ETH 177.76
3.10%
Market CapETH 86.85B
VolumeETH 3.37B
8
ETH 0.255281
0.65%
Market CapETH 37.88B
VolumeETH 999.01M

Data provided by Coingecko API

More Cryptocurrencies

55
ETH 0.00003108
0.86%
Market CapETH 848,801
VolumeETH 3,971
56
ETH 0.00162955
3.70%
Market CapETH 843,248
VolumeETH 60,025
57
ETH 0.00009945
3.54%
Market CapETH 840,348
VolumeETH 32,196
59
ETH 0.00017913
2.59%
Market CapETH 791,996
VolumeETH 72,762
60
ETH 0.00029747
8.86%
Market CapETH 783,719
VolumeETH 97,819

Data provided by Coingecko API