Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001678 -1.95%
Market Cap
ETH 1.04M
2.01%
Volume (24)
ETH 76,707
0.83%
Circulating Supply
621,615,160 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00167823

Price Change

ETH -0.000033385098
1.95%
24h Low / 24h High
ETH 0.00168017 / ETH 0.00176494

Trading Volume

ETH 76,707
0.83%
Volume / Market Cap
0.073501877
Market Dominance
0.0958821%
Market Rank
#49

Filecoin Supply

Circulating Supply
621,615,158 FIL
Total Supply
1,959,684,401 FIL
Max Supply
1,959,684,401 FIL

Filecoin Market Cap

Market Cap
ETH 1,043,606
2.01%

Fully Diluted
Market Cap

ETH 3,290,038
1.43%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0016993901 / ETH 0.0017071924
Yesterday's Open / Close
ETH 0.0016993901 / ETH 0.0017071924
Yesterday's Change
1.47%
Yesterday's Volume
ETH 100,895.36

Filecoin Price History

7d Low / 7d High
ETH 4.6867216 / ETH 5.9166269
30d Low / 30d High
ETH 0.0016067331 / ETH 0.0017190973
90d Low / 90d High
ETH 0.0015253663 / ETH 0.0017190973
52 Week Low / 52 Week High
ETH 0.0015253663 / ETH 0.0017190973
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.70%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00113992
47.66%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001679
FIL/ETH
ETH 0.000001
ETH 80
Recently
Gate.io
Gate.io
ETH 0.001679
FIL/ETH
ETH 0.000006
ETH 10
Recently
Kraken
Kraken
ETH 0.00169
FIL/ETH
ETH 0.00002
ETH 6
Recently

Filecoin Historical Price Data (ETH)

Date
1/16/2025
ETH 0.001639
ETH 0
ETH 0.001719
ETH 0.001631
1/15/2025
ETH 0.001616
ETH 0.001639
ETH 0.001653
ETH 0.001607
1/14/2025
ETH 0.001569
ETH 0.001616
ETH 0.00162
ETH 0.001569
1/13/2025
ETH 0.001557
ETH 0.001569
ETH 0.001592
ETH 0.001525
1/12/2025
ETH 0.001585
ETH 0.001557
ETH 0.00159
ETH 0.001553
1/11/2025
ETH 0.001596
ETH 0.001585
ETH 0.001599
ETH 0.001567
1/10/2025
ETH 0.001569
ETH 0.001596
ETH 0.001596
ETH 0.001555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,830
5.22%
Market CapETH 2.08T
VolumeETH 58.42B
2
eth
EthereumETH
ETH 3,510.31
5.97%
Market CapETH 423.01B
VolumeETH 28.19B
3
ETH 3.28
0.55%
Market CapETH 188.83B
VolumeETH 14.39B
5
ETH 218.43
3.40%
Market CapETH 106.39B
VolumeETH 5.64B
6
ETH 725.73
2.01%
Market CapETH 105.88B
VolumeETH 1.02B
7
ETH 0.416915
9.83%
Market CapETH 61.57B
VolumeETH 6.62B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.0000425
4.47%
Market CapETH 1.08M
VolumeETH 30,181
47
ETH 0.00109872
4.62%
Market CapETH 1.06M
VolumeETH 20,667
Market CapETH 1.05M
VolumeETH 75,612
50
ETH 0.00028479
5.20%
Market CapETH 1.02M
VolumeETH 30,623
51
ETH 0.00023495
2.39%
Market CapETH 1.02M
VolumeETH 96,325

Data provided by Coingecko API