Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001263+ 0.22%
Market Cap
ETH 756,450
0.10%
Volume (24)
ETH 122,651
0.70%
Circulating Supply
598,967,810 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00126309

Price Change

ETH 0.00000282
0.22%
24h Low / 24h High
ETH 0.00124693 / ETH 0.00129802

Trading Volume

ETH 122,651
0.70%
Volume / Market Cap
0.16214026
Market Dominance
0.080865952%
Market Rank
#51

Filecoin Supply

Circulating Supply
598,967,810 FIL
Total Supply
1,959,862,214 FIL
Max Supply
1,959,862,468 FIL

Filecoin Market Cap

Market Cap
ETH 756,450
0.10%

Fully Diluted
Market Cap

ETH 2,475,154
0.54%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0012681255 / ETH 0.0012715557
Yesterday's Open / Close
ETH 0.0012681255 / ETH 0.0012715557
Yesterday's Change
0.53%
Yesterday's Volume
ETH 119,266.74

Filecoin Price History

7d Low / 7d High
ETH 3.702702 / ETH 4.5427089
30d Low / 30d High
ETH 0.0012498011 / ETH 0.0012939056
90d Low / 90d High
ETH 0.0012389771 / ETH 0.0013467228
52 Week Low / 52 Week High
ETH 0.0012389771 / ETH 0.001359251
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.77%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00113992
11.04%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001264
FIL/ETH
ETH 0.000002
ETH 129
Recently
Kraken
Kraken
ETH 0.00127
FIL/ETH
ETH 0.00001
ETH 8
Recently
Gate.io
Gate.io
ETH 0.001268
FIL/ETH
ETH 0.000006
ETH 0
Recently

Filecoin Historical Price Data (ETH)

Date
11/14/2024
ETH 0.001277
ETH 0
ETH 0.001288
ETH 0.00125
11/13/2024
ETH 0.001306
ETH 0.001277
ETH 0.001306
ETH 0.001239
11/12/2024
ETH 0.001307
ETH 0.001306
ETH 0.001347
ETH 0.001283
11/11/2024
ETH 0.001337
ETH 0.001307
ETH 0.001357
ETH 0.001286
11/10/2024
ETH 0.001293
ETH 0.001337
ETH 0.001359
ETH 0.001286
11/9/2024
ETH 0.001317
ETH 0.001293
ETH 0.001317
ETH 0.001262
11/8/2024
ETH 0.001304
ETH 0.001317
ETH 0.001324
ETH 0.001272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,208
1.57%
Market CapETH 1.75T
VolumeETH 98.04B
2
eth
EthereumETH
ETH 3,073.76
3.64%
Market CapETH 369.87B
VolumeETH 36.47B
4
ETH 209.58
1.76%
Market CapETH 98.92B
VolumeETH 9.98B
5
ETH 622.7
0.81%
Market CapETH 90.9B
VolumeETH 3.04B
6
ETH 0.371632
2.98%
Market CapETH 54.53B
VolumeETH 18.18B
7
ETH 0.822601
18.41%
Market CapETH 46.81B
VolumeETH 11.75B

Data provided by Coingecko API

More Cryptocurrencies

48
ETH 0.00032513
4.31%
Market CapETH 778,378
VolumeETH 3.2M
49
ETH 0.00022839
0.51%
Market CapETH 768,053
VolumeETH 50,417
50
ETH 0.05091914
4.53%
Market CapETH 762,565
VolumeETH 134,361
52
ETH 0.00018958
0.49%
Market CapETH 753,491
VolumeETH 223,176
53
ETH 0.00756026
3.39%
Market CapETH 738,839
VolumeETH 94,146

Data provided by Coingecko API