Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001892-1.00%
Market Cap
ETH 1.03M
0.75%
Volume (24)
ETH 56,485
1.82%
Circulating Supply
543,324,730 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00189168

Price Change

ETH -0.000019051308
1.00%
24h Low / 24h High
ETH 0.00186863 / ETH 0.00191465

Trading Volume

ETH 56,485
1.82%
Volume / Market Cap
0.055031669
Market Dominance
0.12982578%
Market Rank
#36

Filecoin Supply

Circulating Supply
543,324,731 FIL
Total Supply
1,960,553,926 FIL
Max Supply
1,960,553,926 FIL

Filecoin Market Cap

Market Cap
ETH 1,026,409
0.75%

Fully Diluted
Market Cap

ETH 3,703,735
0.63%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0018973321 / ETH 0.0019047489
Yesterday's Open / Close
ETH 0.0018973321 / ETH 0.0019047489
Yesterday's Change
0.49%
Yesterday's Volume
ETH 59,879.109

Filecoin Price History

7d Low / 7d High
ETH 5.6579492 / ETH 6.690389
30d Low / 30d High
ETH 0.0018901894 / ETH 0.0019526154
90d Low / 90d High
ETH 0.0018901894 / ETH 0.0020706823
52 Week Low / 52 Week High
ETH 0.0018901894 / ETH 0.0021062554
All Time HighOct 15, 2020 (3 years ago)
ETH 0.56223452
99.66%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00164535
14.90%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001891
FIL/ETH
ETH 0.000001
ETH 26
Recently
Gate.io
Gate.io
ETH 0.001892
FIL/ETH
ETH 0.000003
ETH 3
Recently
Kraken
Kraken
ETH 0.00187
FIL/ETH
ETH 0.00001
ETH 2
Recently

Filecoin Historical Price Data (ETH)

Date
4/25/2024
ETH 0.001926
ETH 0
ETH 0.001929
ETH 0.00189
4/24/2024
ETH 0.001984
ETH 0.001926
ETH 0.001987
ETH 0.001926
4/23/2024
ETH 0.002054
ETH 0.001984
ETH 0.002064
ETH 0.001985
4/22/2024
ETH 0.002058
ETH 0.002054
ETH 0.002072
ETH 0.002035
4/21/2024
ETH 0.002105
ETH 0.002058
ETH 0.002106
ETH 0.00204
4/20/2024
ETH 0.002009
ETH 0.002105
ETH 0.002106
ETH 0.002009
4/19/2024
ETH 0.001957
ETH 0.002009
ETH 0.002015
ETH 0.001934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,635
0.60%
Market CapETH 1.27T
VolumeETH 31.25B
2
eth
EthereumETH
ETH 3,161.48
0.14%
Market CapETH 384.17B
VolumeETH 14.97B
4
ETH 614.54
1.41%
Market CapETH 93.95B
VolumeETH 1.5B
8
ETH 0.526172
0.22%
Market CapETH 28.86B
VolumeETH 1.24B
11
ETH 0.472305
0.75%
Market CapETH 16.58B
VolumeETH 370.17M
580
ETH 1.004
0.65%
Market CapETH 70.35M
VolumeETH 882,801

Data provided by Coingecko API

More Cryptocurrencies

33
ETH 0.00271539
1.44%
Market CapETH 1.05M
VolumeETH 50,053
34
ETH 0.0000361
0.35%
Market CapETH 1.04M
VolumeETH 21,804
35
ETH 0.00263987
1.72%
Market CapETH 1.03M
VolumeETH 62,736
37
ETH 0.01671834
2.54%
Market CapETH 1.01M
VolumeETH 2,757
38
ETH 0
1.95%
Market CapETH 993,598
VolumeETH 384,965

Data provided by Coingecko API