Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.000382 -5.02%
Market Cap
ETH 267,367
4.75%
Volume (24)
ETH 40,489
0.43%
Circulating Supply
699,419,830 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.00038188

Price Change

ETH -0.000020195958
5.02%
24h Low / 24h High
ETH 0.00038201 / ETH 0.00040252

Trading Volume

ETH 40,489
0.43%
Volume / Market Cap
0.15143604
Market Dominance
0.028135409%
Market Rank
#107

Filecoin Supply

Circulating Supply
699,419,832 FIL
Total Supply
1,958,883,962 FIL
Max Supply
1,958,883,962 FIL

Filecoin Market Cap

Market Cap
ETH 267,367
4.75%

Fully Diluted
Market Cap

ETH 748,821
0.46%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.00038357053 / ETH 0.00038452604
Yesterday's Open / Close
ETH 0.00038357053 / ETH 0.00038452604
Yesterday's Change
0.56%
Yesterday's Volume
ETH 40,747.761

Filecoin Price History

7d Low / 7d High
ETH 1.4725839 / ETH 2.4100244
30d Low / 30d High
ETH 0.00038205798 / ETH 0.00040506557
90d Low / 90d High
ETH 0.00038205798 / ETH 0.00041185656
52 Week Low / 52 Week High
ETH 0.00038205798 / ETH 0.00056018643
All Time HighOct 15, 2020 (5 years ago)
ETH 0.56223452
99.93%
All Time LowOct 10, 2025 (6 days ago)
ETH 0.00023621
62.08%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000383
FIL/ETH
ETH 0
ETH 15
Recently
Binance
Binance
ETH 0.000383
FIL/ETH
ETH 0.000001
ETH 8
Recently
Kraken
Kraken
ETH 0.000382
FIL/ETH
ETH 0.000002
ETH 1
Recently

Filecoin Historical Price Data (ETH)

Date
10/16/2025
ETH 0.000402
ETH 0
ETH 0.000402
ETH 0.000382
10/15/2025
ETH 0.000406
ETH 0.000402
ETH 0.000407
ETH 0.000402
10/14/2025
ETH 0.000408
ETH 0.000406
ETH 0.000412
ETH 0.000399
10/13/2025
ETH 0.000399
ETH 0.000408
ETH 0.000406
ETH 0.000395
10/12/2025
ETH 0.000416
ETH 0.000399
ETH 0.000416
ETH 0.0004
10/11/2025
ETH 0.000444
ETH 0.000416
ETH 0.000452
ETH 0.000412
10/10/2025
ETH 0.000526
ETH 0.000444
ETH 0.00056
ETH 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 28 minutes and 49 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,387
2.22%
Market CapETH 2.16T
VolumeETH 84.14B
2
eth
EthereumETH
ETH 3,907.92
2.19%
Market CapETH 471.1B
VolumeETH 44.84B
4
ETH 1,150.22
1.43%
Market CapETH 160.09B
VolumeETH 4.15B
5
ETH 2.33
3.28%
Market CapETH 139.71B
VolumeETH 6.48B
6
ETH 185.48
4.47%
Market CapETH 101.37B
VolumeETH 9.95B
10
ETH 0.189236
3.63%
Market CapETH 28.62B
VolumeETH 3.34B

Data provided by Coingecko API

More Cryptocurrencies

104
ETH 0
3.00%
Market CapETH 284,663
VolumeETH 68,356
105
ETH 0.00008869
1.98%
Market CapETH 280,994
VolumeETH 14,435
106
ETH 27.684541
0.00%
Market CapETH 278,139
VolumeETH 235
108
ETH 0.00001493
1.01%
Market CapETH 265,787
VolumeETH 12,012
109
ETH 0.00025498
2.00%
Market CapETH 261,907
VolumeETH 1.84M

Data provided by Coingecko API