FintruX (FTX) Valor real atual

FintruX logo
FTXFintruX
0,000605 -21.28%
Capitalização de mercado
€50 427
21.28%
Volume (24)
20
0.27%
Fornecimento em circulação
83 351 199 FTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTX

FintruX Preço hoje

FintruX Preço
€0,000605

Alteração de preço

€-0,00016357693
21.28%
24h Baixo / 24h Alto
€0,0006039 / €0,00076981

Volume

€20,32
0.27%
Volume / Limite de mercado
0,00040295873
Dominio de mercado
0,0000014727215%
Posição de mercado
#8236

Fornecimento de FintruX

Fornecimento em circulação
83 351 199,476 FTX
Fornecimento total
100 000 000 FTX
Fornecimento máximo
0 FTX

FintruX Capitalização de mercado

Capitalização de mercado
€50 427
21.28%

Totalmente diluído
Limite de mercado

€60 500
15.18%

FintruX Preço Ontem

Baixa / Alta de ontem
€0,00071206893 / €0,00071440592
Abertura / Fecho de Ontem
€0,00071440592 / €0,00071206893
A mudança de ontem
15.18%
Volume de ontem
€43,583864

Histórico do preço do FintruX

7 dias Baixa / 7 dias Alta
€0,00070625802 / €0,00091184802
30 dias Baixa / 30 dias Alta
€0,00060425052 / €0,00078202682
90 dias Baixa / 90 dias Alta
€0,00060274986 / €0,00078636405
52 Semana Baixa / 52 Semana Alta
€0,00060173518 / €0,00078636405
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
€0,329905
99.82%
Baixa de todos os temposKzu. 14, 2021 (3 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

FTX para EUR

FintruX
FintruXFTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FintruX para Euro Gráfico de Preço (FTX para EUR)

    FTXEUR de TradingView

    FintruX Trocas

    Instant crypto to crypto exchange coming soon!

    FintruX Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000607
    €0
    €0,000772
    €0,000604
    27/08/2025
    €0,000607
    €0,000607
    €0,000786
    €0,000607
    26/08/2025
    €0,000623
    €0,000607
    €0,000623
    €0,000606
    25/08/2025
    €0,000603
    €0,000623
    €0,000625
    €0,000603
    24/08/2025
    €0,000603
    €0,000603
    €0,000608
    €0,000603
    23/08/2025
    €0,000602
    €0,000603
    €0,000777
    €0,000602
    22/08/2025
    €0,000608
    €0,000602
    €0,00061
    €0,000602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 30 segundoss

    Explore Our Other Products for FTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 832
    2.68%
    Capitalização de mercado€2,19T
    Volume€39,85B
    2
    4 335,93
    5.46%
    Capitalização de mercado€523,24B
    Volume€31,12B
    3
    2,87
    4.22%
    Capitalização de mercado€170,87B
    Volume€6,68B
    5
    855,33
    1.23%
    Capitalização de mercado€119,13B
    Volume€1,65B
    6
    207,31
    2.18%
    Capitalização de mercado€112,11B
    Volume€13,1B
    9
    0,21
    4.03%
    Capitalização de mercado€32,25B
    Volume€1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    8233
    0,00379857
    3.24%
    Capitalização de mercado€50 661
    Volume€45
    8234
    0,00005086
    0%
    Capitalização de mercado€50 862
    Volume€14
    8235
    0,00050351
    2.32%
    Capitalização de mercado€50 599
    Volume€4
    8237
    0,00358296
    3.77%
    Capitalização de mercado€50 400
    Volume€269
    8238
    Capitalização de mercado€50 280
    Volume€647

    Data provided by Coingecko API