FintruX (FTX) Valor real atual

FintruX logo
FTXFintruX
JPY 0,107428+ 3.04%
Capitalização de mercado
JPY 8,95M
3.01%
Volume (24)
JPY 3 778
0.10%
Fornecimento em circulação
83 351 199 FTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTX

FintruX Preço hoje

FintruX Preço
JPY 0,107428

Alteração de preço

JPY 0,00317071
3.04%
24h Baixo / 24h Alto
JPY 0,103704 / JPY 0,107414

Volume

JPY 3 778,09
0.10%
Volume / Limite de mercado
0,00042207708
Dominio de mercado
0,0000015416351%
Posição de mercado
#8178

Fornecimento de FintruX

Fornecimento em circulação
83 351 199,476 FTX
Fornecimento total
100 000 000 FTX
Fornecimento máximo
0 FTX

FintruX Capitalização de mercado

Capitalização de mercado
JPY 8 951 185
3.01%

Totalmente diluído
Limite de mercado

JPY 10 739 120
3.46%

FintruX Preço Ontem

Baixa / Alta de ontem
JPY 0,10374669 / JPY 0,10384996
Abertura / Fecho de Ontem
JPY 0,10384996 / JPY 0,10374669
A mudança de ontem
3.50%
Volume de ontem
JPY 3 487,1756

Histórico do preço do FintruX

7 dias Baixa / 7 dias Alta
JPY 0,00070625538 / JPY 0,00099313002
30 dias Baixa / 30 dias Alta
JPY 0,10371956 / JPY 0,10472377
90 dias Baixa / 90 dias Alta
JPY 0,10357418 / JPY 0,13396325
52 Semana Baixa / 52 Semana Alta
JPY 0,10357418 / JPY 0,14673617
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
JPY 43,7
99.75%
Baixa de todos os temposKzu. 14, 2021 (3 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX para JPY

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FintruX para Japanese yen Gráfico de Preço (FTX para JPY)

    FTXJPY de TradingView

    FintruX Trocas

    Instant crypto to crypto exchange coming soon!

    FintruX Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,103801
    JPY 0
    JPY 0,104724
    JPY 0,10372
    23/08/2025
    JPY 0,103799
    JPY 0,103801
    JPY 0,133963
    JPY 0,103792
    22/08/2025
    JPY 0,104776
    JPY 0,103799
    JPY 0,105063
    JPY 0,103574
    21/08/2025
    JPY 0,116766
    JPY 0,104776
    JPY 0,119227
    JPY 0,104383
    20/08/2025
    JPY 0,131439
    JPY 0,116766
    JPY 0,137453
    JPY 0,10402
    19/08/2025
    JPY 0,138068
    JPY 0,131439
    JPY 0,146736
    JPY 0,104194
    18/08/2025
    JPY 0,124465
    JPY 0,138068
    JPY 0,125143
    JPY 0,103843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 21 minutoss e 49 segundoss

    Explore Our Other Products for FTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 529
    1.90%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 57,02B
    2
    JPY 4 584,32
    7.15%
    Capitalização de mercadoJPY 553,38B
    VolumeJPY 52,58B
    3
    JPY 2,96
    3.74%
    Capitalização de mercadoJPY 176,2B
    VolumeJPY 6,9B
    5
    JPY 865,54
    1.55%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 2,19B
    6
    JPY 197,26
    6.20%
    Capitalização de mercadoJPY 106,63B
    VolumeJPY 13,22B
    10
    JPY 0,218444
    8.32%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    8175
    JPY 0,00903453
    0%
    Capitalização de mercadoJPY 8,93M
    VolumeJPY 1 392
    8176
    JPY 0,00002698
    10.14%
    Capitalização de mercadoJPY 8,96M
    VolumeJPY 7 903
    8177
    JPY 1,54
    0%
    Capitalização de mercadoJPY 8,97M
    VolumeJPY 564
    8179
    JPY 0,00012846
    10.58%
    Capitalização de mercadoJPY 8,95M
    VolumeJPY 6 182
    8180
    JPY 0,00893089
    18.49%
    Capitalização de mercadoJPY 8,94M
    VolumeJPY 244 274

    Data provided by Coingecko API