FintruX (FTX) Valor actual

FintruX logo
FTXFintruX
0,000604 -0.09%
Capitalización de Mercado
€50.332
0.09%
Volumen (24)
20
0.27%
Suministro circulante
83.351.199 FTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FTX

Precio de hoy de FintruX

Precio de FintruX
€0,00060385

Cambio de precio en

€<0.000001
0.09%
Mínimo/máximo en 24 h
€0,00060347 / €0,00071484

Volumen de trading en

€20,28
0.27%
Volumen/capitalización de mercado
0,00040292458
Dominancia en el mercado
0,000001469947%
Rango en el mercado
#8208

Suministro de FintruX

Suministro circulante
83.351.199,476 FTX
Suministro total
100.000.000 FTX
Suministro máximo
0 FTX

Capitalización de mercado de FintruX

Capitalización de Mercado
€50.332
0.09%

Capitalización de mercado
completamente diluida

€60.385
15.34%

Precio de ayer de FintruX

Mínimo/máximo de ayer
€0,00071206893 / €0,00071440592
Apertura/cierre de ayer
€0,00071440592 / €0,00071206893
Cambio de ayer
15.34%
Volumen de ayer
€43,583864

Historial de precios de FintruX

Mínimo/máximo en 7 días
€0,00070625802 / €0,00091184802
Mínimo/máximo en 30 días
€0,00060425052 / €0,00078202682
Mínimo/máximo en 90 días
€0,00060274986 / €0,00078636405
Mínimo/máximo en 52 semanas
€0,00060173518 / €0,00078636405
Máximo históricoabr 29, 2018 (7 years ago)
€0,329905
99.82%
All Time Lowdic 14, 2021 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de FTX a EUR

FintruX
FintruXFTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FintruX a Euro en tiempo real (FTX a EUR)

    FTXEUR by TradingView

    FintruX Intercambios

    Instant crypto to crypto exchange coming soon!

    FintruX Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000607
    €0
    €0,000772
    €0,000604
    27/8/2025
    €0,000607
    €0,000607
    €0,000786
    €0,000607
    26/8/2025
    €0,000623
    €0,000607
    €0,000623
    €0,000606
    25/8/2025
    €0,000603
    €0,000623
    €0,000625
    €0,000603
    24/8/2025
    €0,000603
    €0,000603
    €0,000608
    €0,000603
    23/8/2025
    €0,000602
    €0,000603
    €0,000777
    €0,000602
    22/8/2025
    €0,000608
    €0,000602
    €0,00061
    €0,000602

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 31 seconds

    Explore Our Other Products for FTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.088
    3.85%
    Capitalización de Mercado€2,15T
    Volumen€49,5B
    2
    4319,96
    3.65%
    Capitalización de Mercado€521,74B
    Volumen€37,02B
    4
    2,81
    5.81%
    Capitalización de Mercado€167,11B
    Volumen€6,86B
    5
    853,83
    2.03%
    Capitalización de Mercado€118,87B
    Volumen€1,52B
    6
    202,26
    4.75%
    Capitalización de Mercado€109,36B
    Volumen€13,3B
    10
    0,21
    5.68%
    Capitalización de Mercado€31,71B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8205
    0,00005047
    2.44%
    Capitalización de Mercado€50.466
    Volumen€38
    8206
    0,00005052
    0.85%
    Capitalización de Mercado€50.450
    Volumen€7
    8207
    0,00005052
    4.10%
    Capitalización de Mercado€50.440
    Volumen€15
    8209
    0,00060378
    0.08%
    Capitalización de Mercado€50.326
    Volumen€20
    8210
    0,07
    5.05%
    Capitalización de Mercado€50.281
    Volumen€2

    Data provided by Coingecko API