Fyde (FYDE) Valor real atual

Fyde logo
FYDEFyde
INR 0,526204+ 0.20%
Capitalização de mercado
INR 9,12M
0.19%
Volume (24)
INR 1 930 677
1.03%
Fornecimento em circulação
17 330 348 FYDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FYDE

Fyde Preço hoje

Fyde Preço
INR 0,526204

Alteração de preço

INR 0,00104135
0.20%
24h Baixo / 24h Alto
INR 0,520406 / INR 0,544698

Volume

INR 1 930 677
1.03%
Volume / Limite de mercado
0,2117644
Dominio de mercado
0,0000026781593%
Posição de mercado
#7321

Fornecimento de Fyde

Fornecimento em circulação
17 330 347,974 FYDE
Fornecimento total
100 000 000 FYDE
Fornecimento máximo
100 000 000 FYDE

Fyde Capitalização de mercado

Capitalização de mercado
INR 9 117 099
0.19%

Totalmente diluído
Limite de mercado

INR 52 607 708
0.55%

Fyde Preço Ontem

Baixa / Alta de ontem
INR 0,52893836 / INR 0,52901628
Abertura / Fecho de Ontem
INR 0,52901628 / INR 0,52893836
A mudança de ontem
0.52%
Volume de ontem
INR 2 411 849,4

Histórico do preço do Fyde

7 dias Baixa / 7 dias Alta
INR 0,0054301973 / INR 0,0063867759
30 dias Baixa / 30 dias Alta
INR 0,49119795 / INR 0,55775874
90 dias Baixa / 90 dias Alta
INR 0,47571824 / INR 0,55775874
52 Semana Baixa / 52 Semana Alta
INR 0,47262016 / INR 0,55775874
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
INR 25,32
97.92%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
INR 0,428675
22.76%

Data provided by Coingecko API

FYDE para INR

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fyde para Indian Rupee Gráfico de Preço (FYDE para INR)

    FYDEINR de TradingView

    Fyde Trocas

    Instant crypto to crypto exchange coming soon!

    Fyde Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,491198
    INR 0
    INR 0,557759
    INR 0,491198
    23/08/2025
    INR 0,484876
    INR 0,491198
    INR 0,494005
    INR 0,484876
    22/08/2025
    INR 0,484784
    INR 0,484876
    INR 0,487983
    INR 0,475718
    21/08/2025
    INR 0,496403
    INR 0,484784
    INR 0,498914
    INR 0,49138
    20/08/2025
    INR 0,486455
    INR 0,496403
    INR 0,49486
    INR 0,47262
    19/08/2025
    INR 0,507219
    INR 0,486455
    INR 0,507598
    INR 0,486266
    18/08/2025
    INR 0,508795
    INR 0,507219
    INR 0,509073
    INR 0,507107

    Data provided by Coingecko API

    Explore Our Other Products for FYDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 100
    3.08%
    Capitalização de mercadoINR 2,21T
    VolumeINR 49B
    2
    INR 4 570,28
    3.44%
    Capitalização de mercadoINR 551,46B
    VolumeINR 47,81B
    3
    INR 2,93
    2.36%
    Capitalização de mercadoINR 174,41B
    VolumeINR 6,73B
    5
    INR 852,66
    1.01%
    Capitalização de mercadoINR 118,74B
    VolumeINR 2,08B
    6
    INR 196,26
    3.77%
    Capitalização de mercadoINR 106,04B
    VolumeINR 12,78B
    10
    INR 0,218356
    4.72%
    Capitalização de mercadoINR 32,86B
    VolumeINR 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7319
    INR 0,00914243
    18.55%
    Capitalização de mercadoINR 9,14M
    VolumeINR 865 439
    7323
    INR 0,02565063
    0.73%
    Capitalização de mercadoINR 9,13M
    VolumeINR 32 014
    7318
    INR 0,0091226
    0.33%
    Capitalização de mercadoINR 9,12M
    VolumeINR 81 752
    7322
    INR 0,345127
    0.44%
    Capitalização de mercadoINR 9,12M
    VolumeINR 19 998
    7324
    INR 0,04893468
    2.99%
    Capitalização de mercadoINR 9,11M
    VolumeINR 1,22M

    Data provided by Coingecko API