Flipr (FLIPR) Valor real atual

Flipr logo
FLIPRFlipr
RUB 1,93+ 17.66%
Capitalização de mercado
RUB 1,35B
16.53%
Volume (24)
RUB 111 303 650
8.56%
Fornecimento em circulação
699 636 660 FLIPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLIPR

Flipr Preço hoje

Flipr Preço
RUB 1,93

Alteração de preço

RUB 0,290035
17.66%
24h Baixo / 24h Alto
RUB 1,58 / RUB 2,19

Volume

RUB 111 303 650
8.56%
Volume / Limite de mercado
0,082335647
Dominio de mercado
0,00043324308%
Posição de mercado
#1436

Fornecimento de Flipr

Fornecimento em circulação
699 636 656,875 FLIPR
Fornecimento total
999 636 656,875 FLIPR
Fornecimento máximo
1 000 000 000 FLIPR

Flipr Capitalização de mercado

Capitalização de mercado
RUB 1 351 828 200
16.53%

Totalmente diluído
Limite de mercado

RUB 1 931 484 100
3.59%

Flipr Preço Ontem

Baixa / Alta de ontem
RUB 1,8561116 / RUB 1,8742614
Abertura / Fecho de Ontem
RUB 1,8742614 / RUB 1,8561116
A mudança de ontem
3.47%
Volume de ontem
RUB 125 022 980

Histórico do preço do Flipr

7 dias Baixa / 7 dias Alta
RUB 0,010753382 / RUB 0,026216562
30 dias Baixa / 30 dias Alta
RUB 1,5000809 / RUB 2,0953023
90 dias Baixa / 90 dias Alta
RUB 1,0991966 / RUB 2,115713
52 Semana Baixa / 52 Semana Alta
RUB 0,86644692 / RUB 2,115713
Máxima de todos os temposEost 25, 2025 (1 dias atrás)
RUB 2,26
17.50%
Baixa de todos os temposEost 1, 2025 (26 dias atrás)
RUB 0,132025
1313.82%

Data provided by Coingecko API

FLIPR para RUB

Flipr
FliprFLIPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPR Safely with 3Commas

Use a proven backtested strategy for FLIPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flipr para Russian Ruble Gráfico de Preço (FLIPR para RUB)

    FLIPRRUB de TradingView

    Flipr Trocas

    Instant crypto to crypto exchange coming soon!

    Flipr Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 1,644514
    RUB 0
    RUB 2,095302
    RUB 1,500081
    25/08/2025
    RUB 1,392076
    RUB 1,644514
    RUB 2,115713
    RUB 1,099197
    24/08/2025
    RUB 1,370576
    RUB 1,392076
    RUB 1,61557
    RUB 1,320476
    23/08/2025
    RUB 1,512845
    RUB 1,370576
    RUB 1,632273
    RUB 1,263777
    22/08/2025
    RUB 0,934668
    RUB 1,512845
    RUB 1,700668
    RUB 0,866447
    21/08/2025
    RUB 1,239978
    RUB 0,934668
    RUB 1,353543
    RUB 0,976476
    20/08/2025
    RUB 1,65668
    RUB 1,239978
    RUB 1,922677
    RUB 1,268522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 22 segundoss

    Explore Our Other Products for FLIPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 012
    0.71%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,66B
    2
    RUB 4 600,82
    4.00%
    Capitalização de mercadoRUB 554,27B
    VolumeRUB 40,18B
    3
    RUB 3,01
    3.52%
    Capitalização de mercadoRUB 179,11B
    VolumeRUB 6,33B
    5
    RUB 857,79
    1.65%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,29B
    6
    RUB 204,11
    8.44%
    Capitalização de mercadoRUB 110,33B
    VolumeRUB 9,34B
    9
    RUB 0,220699
    4.69%
    Capitalização de mercadoRUB 33,2B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1426
    RUB 2,44
    2.48%
    Capitalização de mercadoRUB 1,36B
    VolumeRUB 143,71M
    1427
    RUB 0,135182
    0.68%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 883,55M
    1428
    RUB 1,36
    3.25%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 748,85M
    1429
    RUB 120,81
    2.96%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 6,1M
    1432
    RUB 0,175249
    2.48%
    Capitalização de mercadoRUB 1,35B
    VolumeRUB 426,4M

    Data provided by Coingecko API