Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
RUB 0.530063 -6.75%
Market Cap
RUB 370.91M
5.81%
Volume (24)
RUB 54,274,761
0.79%
Circulating Supply
699,749,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
RUB 0.530063

Price Change

RUB -0.038379313
6.75%
24h Low / 24h High
RUB 0.43941 / RUB 0.598866

Trading Volume

RUB 54,274,761
0.79%
Volume / Market Cap
0.14632811
Market Dominance
0.00012104736%
Market Rank
#2245

Flipr Supply

Circulating Supply
699,749,642.975 FLIPR
Total Supply
999,749,642.975 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
RUB 370,911,370
5.81%

Fully Diluted
Market Cap

RUB 529,930,260
0.54%

Flipr Price Yesterday

Yesterday's Low / High
RUB 0.51987443 / RUB 0.54602787
Yesterday's Open / Close
RUB 0.51987443 / RUB 0.54602787
Yesterday's Change
0.54%
Yesterday's Volume
RUB 59,439,245

Flipr Price History

7d Low / 7d High
RUB 0.0043221589 / RUB 0.0086618765
30d Low / 30d High
RUB 0.45657902 / RUB 0.67608058
90d Low / 90d High
RUB 0.45594883 / RUB 0.67608058
52 Week Low / 52 Week High
RUB 0.33737268 / RUB 0.67608058
All Time HighJul 17, 2025 (1 days ago)
RUB 0.754915
28.18%
All Time LowJul 12, 2025 (6 days ago)
RUB 0.319781
69.54%

Data provided by Coingecko API

FLIPR to RUB converter

Flipr
FliprFLIPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to RUB)

FLIPRRUB by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (RUB)

Date
7/18/2025
RUB 0.544663
RUB 0
RUB 0.574497
RUB 0.456579
7/17/2025
RUB 0.54137
RUB 0.544663
RUB 0.676081
RUB 0.460192
7/16/2025
RUB 0.514858
RUB 0.54137
RUB 0.637344
RUB 0.514858
7/15/2025
RUB 0.422221
RUB 0.514858
RUB 0.579771
RUB 0.410775
7/14/2025
RUB 0.400982
RUB 0.422221
RUB 0.510971
RUB 0.376522
7/13/2025
RUB 0.379034
RUB 0.400982
RUB 0.457747
RUB 0.379034
7/12/2025
RUB 0.434535
RUB 0.379034
RUB 0.50209
RUB 0.337373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
1.80%
Market CapRUB 2.35T
VolumeRUB 52.04B
2
RUB 3,585.64
1.75%
Market CapRUB 433.07B
VolumeRUB 58.25B
3
RUB 3.47
3.28%
Market CapRUB 204.54B
VolumeRUB 12.56B
5
RUB 735.41
1.61%
Market CapRUB 107.29B
VolumeRUB 2.99B
6
RUB 177.67
2.84%
Market CapRUB 95.6B
VolumeRUB 14.67B
8
RUB 0.253658
4.14%
Market CapRUB 38.05B
VolumeRUB 21.4B

Data provided by Coingecko API

More Cryptocurrencies

2263
Market CapRUB 372.43M
VolumeRUB 20.46M
2264
RUB 0.371779
6.51%
Market CapRUB 371.67M
VolumeRUB 1.24M
2265
RUB 0.67954
12.79%
Market CapRUB 371.34M
VolumeRUB 11.78M
2266
RUB 0.810826
3.07%
Market CapRUB 370.61M
VolumeRUB 19.85M
2267
RUB 5.9
0.84%
Market CapRUB 369.69M
VolumeRUB 6.9M

Data provided by Coingecko API