Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
RUB 0.022298 -11.36%
Market Cap
RUB 15.6M
11.37%
Volume (24)
RUB 403,840
9.30%
Circulating Supply
699,634,190 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
RUB 0.02229806

Price Change

RUB -0.0028571545
11.36%
24h Low / 24h High
RUB 0.02123535 / RUB 0.02529976

Trading Volume

RUB 403,840
9.30%
Volume / Market Cap
0.025888796
Market Dominance
0.000006100602%
Market Rank
#5905

Flipr Supply

Circulating Supply
699,634,191.915 FLIPR
Total Supply
999,634,191.915 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
RUB 15,599,026
11.37%

Fully Diluted
Market Cap

RUB 22,287,819
2.05%

Flipr Price Yesterday

Yesterday's Low / High
RUB 0.022453388 / RUB 0.023071799
Yesterday's Open / Close
RUB 0.022453388 / RUB 0.023071799
Yesterday's Change
2.04%
Yesterday's Volume
RUB 444,437.58

Flipr Price History

7d Low / 7d High
RUB 0.00027954039 / RUB 0.00036705579
30d Low / 30d High
RUB 0.022147452 / RUB 0.025693309
90d Low / 90d High
RUB 0.022147452 / RUB 0.028302353
52 Week Low / 52 Week High
RUB 0.022147452 / RUB 0.029673962
All Time HighAug 25, 2025 (2 months ago)
RUB 2.26
99.02%
All Time LowNov 21, 2025 (0 days ago)
RUB 0.02123535
4.75%

Data provided by Coingecko API

FLIPR to RUB converter

Flipr
FliprFLIPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to RUB)

FLIPRRUB by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (RUB)

Date
11/21/2025
RUB 0.025187
RUB 0
RUB 0.025514
RUB 0.022147
11/20/2025
RUB 0.026925
RUB 0.025187
RUB 0.028302
RUB 0.024091
11/19/2025
RUB 0.027181
RUB 0.026925
RUB 0.02729
RUB 0.024905
11/18/2025
RUB 0.024878
RUB 0.027181
RUB 0.027636
RUB 0.024878
11/17/2025
RUB 0.027598
RUB 0.024878
RUB 0.028356
RUB 0.024354
11/16/2025
RUB 0.027959
RUB 0.027598
RUB 0.028608
RUB 0.027074
11/15/2025
RUB 0.027899
RUB 0.027959
RUB 0.029674
RUB 0.027535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 43 minutes and 7 seconds

Explore Our Other Products for FLIPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,417
1.52%
Market CapRUB 1.68T
VolumeRUB 126.41B
2
RUB 2,751.14
1.99%
Market CapRUB 332.17B
VolumeRUB 45.3B
4
RUB 1.95
1.74%
Market CapRUB 117.39B
VolumeRUB 8.32B
5
RUB 835.95
3.04%
Market CapRUB 115.17B
VolumeRUB 4.24B
7
RUB 127.1
4.20%
Market CapRUB 71.05B
VolumeRUB 9.82B
10
RUB 0.139266
5.25%
Market CapRUB 21.16B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5902
RUB 0.158679
0%
Market CapRUB 15.87M
VolumeRUB 382
5903
RUB 0.01546582
28.51%
Market CapRUB 15.57M
VolumeRUB 3.22M
5904
RUB 0.00003638
4.31%
Market CapRUB 15.57M
VolumeRUB 4.06M
5906
RUB 0.03341709
0%
Market CapRUB 15.71M
VolumeRUB 1,720
5907
RUB 0.01637129
10.28%
Market CapRUB 15.55M
VolumeRUB 198,280

Data provided by Coingecko API